_{Currently Fri 25-Oct-03 11:05:11 PM AEST}

ASX Company Prices for Tuesday 23rd June 2015

95 94 93 92 91 90 89 88 87 86 85 84 82 81 80 77 76 75 72 30 27 26 22 21 18 17 16 15 11 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	2.5	###	###	94.6			0.0
2		NXT	NEXTDC LIMITED	Software & Services	###	###	###	###			0.0
3	< 94 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	###	4.0	###	2.01		0.0
4	< 93 >	MOC	MORTGAGE CHOICE LIMITED	Banks	2.45	390,120	3.4	92.9			0.0
5	< 92 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.74	9,755,659	2.6	91.2		0.1	###
6	< 91 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
7	< 90 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	2.55	233,147	###	###			0.0
8	< 89 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	1.9	###			0.0
9		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	2.74	1,214,932	1.9	###			0.0
10	< 88 >	AAD	ARDENT LEISURE GROUP	Consumer Services	2.29	###	1.8	###		###	-11.9
11		GWA	GWA GROUP LIMITED	Capital Goods	2.41	###	1.7	87.1			0.0
12	< 87 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.59	478,515	###	86.6			0.0
13		CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	86.4			0.0
14	< 86 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.22	###	1.4	85.2			0.0
15		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.25	###	1.4	85.1		###	5.6
16	< 85 >	OFX	OFX GROUP LIMITED	Financial Services	###	3,056,312	1.3	84.9			0.0
17		VED	VEDA GROUP LIMITED	Commercial Services & Supplies	###	###	###	84.7	2.34	###	###
18		NST	NORTHERN STAR RESOURCES LTD	Materials	###	10,337,789	1.3	84.5			0.0
19	< 84 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	###	83.3			0.0
20	< 82 >	ORA	ORORA LIMITED	Materials	###	###	0.9	###			0.0
21		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	0.9	81.4			0.0
22	< 81 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	###	0.9	80.7	2.38	0.4	5.8
23		QUB	QUBE HOLDINGS LIMITED	Transportation	2.51	###	###	###			0.0
24	< 80 >	DUE	DUET GROUP	Utilities	2.52	13,813,575	###	###	2.78	###	28.0
25		MGE	MAGNETIC MINERALS		2.58	###	0.8	###	4.48		0.0
26	< 77 >	TOF	360 CAPITAL OFFICE FUND	Real Estate	###	91,976	0.5	###	2.22	0.3	7.5
27	< 76 >	EPW	ERM POWER LIMITED	Utilities	###	1,544,477	0.4	75.5		###	4.8
28		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	2.41	###	###	###			0.0
29	< 75 >	CNU	CHORUS LIMITED	Telecommunication Services	###	###	0.4	74.8			0.0
30		AMM	ARMADA METALS LIMITED	Materials	###	6,813,017	0.4	74.6			0.0
31	< 72 >	KAR	KAROON ENERGY LTD	Energy	2.4	1,281,487	###	71.3			0.0
32		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	###	20,199	###	71.3	2.25		0.0
33		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.5	557,904	###	71.3	2.7	0.2	###
34		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	4,303,266	###	71.3		0.1	28.7
35		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	2.43	4,678	###	71.3			0.0
36		AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.24	258,285	###	71.3			0.0
37	< 30 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	2.4	152,906	###	29.6			0.0
38		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	2.26	136,543	-0.4	29.4			0.0
39		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.26	###	-0.4	29.4	2.35	###	20.5
40		DSH	DSHE HOLDINGS LIMITED	Retailing	###	1,357,484	-0.5	29.1		###	13.6
41	< 27 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	-0.8	26.8			0.0
42	< 26 >	FMG	FORTESCUE LTD	Materials	###	23,101,064	###	25.6			0.0
43	< 22 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	2.45	909,172	###	###	2.57	###	###
44	< 21 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	12,345	-1.9	20.5	3	0.3	###
45		SHJ	SHINE JUSTICE LTD	Consumer Services	###	310,582	-1.9	20.3			0.0
46	< 18 >	3PL	3P LEARNING LIMITED	Consumer Services	###	###	###	17.4			0.0
47	< 17 >	RKN	RECKON LIMITED	Software & Services	###	###	-2.7	###			0.0
48	< 16 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	2.48	###	-2.7	###			0.0
49	< 15 >	ORE	OROCOBRE LIMITED	Materials	###	622,326	###	14.8			0.0
50	< 11 >	UGL	UGL LIMITED	Capital Goods	###	###	-4.5	###		###	###
51	< 7 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	91,266	###	6.8			0.0
52	< 6	CVO	COVER-MORE GROUP LIMITED	Insurance	###	10,765,459	###	###	1.92	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 23:05:11 thru 2025-10-03 23:05:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000