_{Currently Tue 25-Aug-26 09:29:47 AM AEST}

ASX Company Prices for Monday 7th September 2015

94 92 90 88 87 86 85 84 82 81 79 78 75 74 72 34 31 29 26 24 23 21 17 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	3.8	1,236,715	3.5	###			0.0
2	< 92 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	3.2	###	###	###			0.0
3	< 90 >	IGO	IGO LIMITED	Materials	###	###	2.3	###			0.0
4	< 88 >	MYO	MYOB GROUP LIMITED	Software & Services	###	3,147,524	1.8	###		###	31.0
5	< 87 >	ACX	ACONEX LIMITED	Software & Services	###	231,516	###	86.2	4.8	###	-78.0
6	< 86 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.52	###	1.4	85.5			0.0
7		OZL	OZ MINERALS LIMITED	Materials	3.59	###	###	85.3			0.0
8	< 85 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
9		NVT	NAVITAS LIMITED	Consumer Services	###	###	1.3	84.1		###	-24.5
10	< 84 >	TGR	TASSAL GROUP LIMITED	Food	3.79	1,901,595	###	###			0.0
11	< 82 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	3.48	41,909	0.9	###		0.0	0.0
12		IPL	INCITEC PIVOT LIMITED	Materials	3.51	17,686,326	###	81.2			0.0
13		QAN	QANTAS AIRWAYS LIMITED	Transportation	3.53	22,517,649	0.9	###			0.0
14	< 81 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	3.56	1,148,227	0.9	###			0.0
15	< 79 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.42	###	0.6	78.4		###	14.6
16	< 78 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	3.74	###	###	###			0.0
17	< 75 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	741,604	###	74.5			0.0
18		ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	0.3	###			0.0
19		MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
20		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
21		TME	TUNGSTEN METALS GROUP LTD	Materials	3.26	###	###	74.1			0.0
22	< 74 >	MTR	METAL TIGER PLC	Materials	3.48	757,086	0.3	###			0.0
23		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	3.5	440,056	0.3	###			0.0
24		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	2,969,431	0.3	###			0.0
25	< 72 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
26		RCT	REEF CASINO TRUST	Consumer Services	3.42	###	###	###			0.0
27		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.84	33,677,066	###	###			0.0
28		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	81,921	###	###			0.0
29		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	13,476,003	###	###			0.0
30		HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	37,432	###	###			0.0
31		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	2,691,405	###	###		###	###
32		KOV	KORVEST LTD	Capital Goods	###	2,844	###	###			0.0
33	< 34 >	IOF	INVESTA OFFICE FUND	Real Estate	3.81	5,597,062	###	33.9		###	###
34		TTS	TATTS GROUP LIMITED	Consumer Services	3.53	###	-0.3	###		###	###
35		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.45	65,372	-0.3	33.7			0.0
36		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	665,188	###	33.6			0.0
37		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	33.3			0.0
38		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	89,640	-0.3	###		0.1	###
39	< 31 >	ISD	ISENTIA GROUP LIMITED	Software & Services	3.44	654,155	-0.6	###			0.0
40	< 29 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.77	###	-0.8	###			0.0
41		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	3.57	###	###	28.3		###	-5.1
42		LEP	ALE PROPERTY GROUP	Real Estate	3.51	186,853	-0.8	28.0			0.0
43	< 26 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	3.5	###	###	###			0.0
44		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	3.45	13,056	-1.1	###			0.0
45		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	-1.2	25.4			0.0
46		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	###			0.0
47	< 24 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	4,291,178	-1.5	###		0.9	3.8
48	< 23 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	647,185	-1.6	22.2			0.0
49	< 21 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.24	272,383	###	###			0.0
50	< 17 >	ELD	ELDERS LIMITED	Food	3.84	434,285	###	16.6			0.0
51	< 7	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	34,454	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 09:29:47 thru 2025-08-26 09:29:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000