_{Currently Tue 26-Jan-20 12:10:15 PM AEDT}

ASX Company Prices for Tuesday 1st December 2015

87 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68 67 64 27 23 22 21 20 19 18 17 15 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.74	26,340,923	2.8	###			0.0
2		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	37,324	2.8	86.4			0.0
3	< 85 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	21,424,680	###	###			0.0
4	< 84 >	BLD	BORAL LIMITED	Materials	5.78	18,677,146	###	83.9			0.0
5		TGR	TASSAL GROUP LIMITED	Food	4.51	3,007,381	###	###			0.0
6		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	5.49	180,544,302	###	###			0.0
7	< 83 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	54,995,886	2.2	82.6			0.0
8	< 82 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
9		MTR	METAL TIGER PLC	Materials	###	9,924,609	###	81.2			0.0
10	< 81 >	BGA	BEGA CHEESE LIMITED	Food	5.86	5,175,711	###	###			0.0
11		WOR	WORLEY LIMITED	Capital Goods	5.89	###	###	###			0.0
12		TNE	TECHNOLOGY ONE LIMITED	Software & Services	4.45	###	###	80.2			0.0
13		ORG	ORIGIN ENERGY LIMITED	Utilities	5.7	55,844,267	1.8	###			0.0
14	< 80 >	NVT	NAVITAS LIMITED	Consumer Services	4.57	###	1.8	79.9		###	###
15		AMP	AMP LIMITED	Financial Services	###	73,630,166	###	###			0.0
16	< 79 >	PGH	PACT GROUP HOLDINGS LTD	Materials	4.86	4,058,192	1.7	78.9			0.0
17		ABC	ADBRI LIMITED	Materials	4.41	6,520,442	###	78.3			0.0
18	< 78 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	5.27	3,125,464	1.5	###			0.0
19	< 77 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	1,747,318	1.4	###			0.0
20	< 76 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	4.59	5,642,532	1.3	###			0.0
21	< 75 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	28,448,276	###	###			0.0
22		HGG	HENDERSON GROUP PLC	Diversified Financials	6.47	###	1.3	74.1	4.14		0.0
23	< 74 >	ALU	ALTIUM LIMITED	Software & Services	###	###	###	###			0.0
24		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	4.55	7,408,249	###	###			0.0
25	< 73 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	5,649,476	###	72.5			0.0
26	< 72 >	DLX	DULUXGROUP LIMITED	Materials	###	###	1.0	###		###	###
27	< 71 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	23,683,969	0.9	###			0.0
28	< 70 >	ILU	ILUKA RESOURCES LIMITED	Materials	5.8	18,107,559	0.9	69.9			0.0
29		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	4.86	###	###	###			0.0
30		ABA	AUSWIDE BANK LTD	Banks	###	###	0.7	###			0.0
31	< 69 >	ISD	ISENTIA GROUP LIMITED	Software & Services	4.58	2,914,179	0.7	68.4			0.0
32	< 68 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.75	###	0.5	67.1			0.0
33	< 67 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	665,959	0.5	66.2			0.0
34	< 64 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	4,366	###	63.7			0.0
35		SFR	SANDFIRE RESOURCES LIMITED	Materials	5.24	9,327,837	###	63.1			0.0
36		TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	4.4	664,908	###	63.1		-0.1	###
37		ZNZ	Z ENERGY LIMITED	Energy	6.2	5,163	###	63.1	4.81	0.0	0.0
38		CGL	THE CITADEL GROUP LIMITED	Software & Services	4.85	56,924	###	63.1			0.0
39		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	36,180	###	63.1	6.2		0.0
40		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	241,839	###	63.1	6.45	###	###
41	< 27 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	5.44	3,138,444	-0.2	26.4			0.0
42	< 23 >	ACX	ACONEX LIMITED	Software & Services	###	###	###	###	4.8	###	-98.4
43	< 22 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	6.4	###	-0.8	###			0.0
44	< 21 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	4.71	281,653	-0.8	20.9		###	11.8
45	< 20 >	MYS	MYSTATE LIMITED	Banks	4.7	###	-1.1	###			0.0
46	< 19 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	4.76	###	-1.2	###			0.0
47	< 18 >	GXL	GREENCROSS LIMITED	Retailing	###	4,441,186	###	17.5		0.2	33.7
48		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5	###	-1.6	###			0.0
49	< 17 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	5.48	###	###	16.9			0.0
50	< 15 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	992	###	14.1			0.0
51	< 6	LNR	LANTHANEIN RESOURCES LTD	Materials	6.55	13,889	-6.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 12:10:15 thru 2026-01-20 12:10:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000