_{Currently Sat 25-Aug-23 05:24:34 PM AEST}

ASX Company Prices for Wednesday 16th December 2015

96 91 89 88 87 86 85 78 77 74 73 68 67 64 25 23 22 21 15 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	95.2			0.0
2	< 91 >	CLX	CTI LOGISTICS LIMITED	Transportation	###	2,576	###	90.8			0.0
3	< 89 >	UPG	UNITY PACIFIC GROUP	Real Estate	###	60,628	3.2	88.8	0.44	###	5.8
4		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	3.0	###			0.0
5	< 88 >	WIG	WILSON GROUP LIMITED	Diversified Financials	###	###	2.9	87.9	0.98	###	-21.0
6		WTP	WATPAC LIMITED	Capital Goods	###	357,769	2.9	87.3		###	-3.5
7	< 87 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	###	2.7	86.3			0.0
8	< 86 >	MUA	MITULA GROUP LIMITED	Media & Entertainment	###	22,106	2.6	86.0		###	52.4
9		S32	SOUTH32 LIMITED	Materials	1.025	24,172,374	###	85.5			0.0
10		A2M	THE A2 MILK COMPANY LIMITED	Food	1.025	6,232,530	###	85.5			0.0
11		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	2.5	###			0.0
12	< 85 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,346,689	2.3	###			0.0
13	< 78 >	QVE	QV EQUITIES LIMITED	Not Applic	###	224,403	1.5	###			0.0
14	< 77 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	10,100,029	###	76.7		0.1	14.9
15	< 74 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	###	1.0	###			0.0
16	< 73 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	238,929	###	###			0.0
17		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	1.0	72.3			0.0
18		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	72.0			0.0
19	< 68 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	344,753	###	67.6	1.1389		0.0
20		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	1.025	13,095	###	###			0.0
21		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	41,717	0.5	67.4			0.0
22		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	2,131	0.5	###			0.0
23	< 67 >	PFL	PATTIES FOODS LTD	Food	1.125	38,555	0.4	###	1.14	###	112.5
24	< 64 >	FSA	FSA GROUP LIMITED	Financial Services	###	144,411	###	63.3			0.0
25		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	2,437,696	###	63.3			0.0
26		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.075	196,248	###	63.3			0.0
27		TGP	360 CAPITAL GROUP	Financial Services	###	5,563,414	###	63.3			0.0
28		ASZ	ASG GROUP LIMITED	Software & Services	###	128,204	###	63.3	1.6	###	###
29		AWC	ALUMINA LIMITED	Materials	###	17,720,079	###	63.3			0.0
30		BPS	BPS TECHNOLOGY LIMITED	Software & Services	###	50,405	###	63.3	0.81	###	###
31		RYD	RYDER CAPITAL LIMITED	Not Applic	0.985	4,925	###	63.3			0.0
32		CMI	CMI LIMITED	Capital Goods	###	3,450	###	63.3		###	8.5
33		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	1	###	###	63.3			0.0
34		8IH	8I HOLDINGS LTD	Financial Services	###	512,593	###	63.3			0.0
35		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	14,499	###	63.3			0.0
36		MLX	METALS X LIMITED	Materials	###	389,583	###	63.3			0.0
37		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	160,484	###	63.3	1.18	###	-12.8
38		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.155	788,913	###	63.3			0.0
39		KSL	KINA SECURITIES LIMITED	Banks	###	###	###	63.3			0.0
40		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	380,418	###	63.3			0.0
41		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	21,362	###	63.3			0.0
42		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	50,250	###	63.3			0.0
43	< 25 >	SGH	SLATER & GORDON LIMITED	Consumer Services	1.075	6,509,637	###	###			0.0
44	< 23 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.9	22.0			0.0
45	< 22 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	10,137	-1.0	###			0.0
46		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	-1.0	###			0.0
47		PPC	PEET LIMITED	Real Estate Management & Development	###	###	-1.0	###			0.0
48	< 21 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	232,652	###	21.0			0.0
49	< 15 >	DTL	DATA#3 LIMITED	Software & Services	1.055	88,340	###	###			0.0
50	< 12 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1	40,881	###	###	1.36	###	50.0
51	< 9	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	1.025	###	-3.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 17:24:34 thru 2025-08-23 17:24:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000