_{Currently Tue 25-Aug-19 12:50:12 PM AEST}

ASX Company Prices for Wednesday 16th December 2015

98 93 92 89 84 83 82 80 78 77 76 75 73 72 71 70 69 67 66 65 64 27 26 25 24 22 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CWN	CROWN RESORTS LIMITED	Consumer Services	11.77	###	9.2	###			0.0
2	< 93 >	CZZ	CAPILANO HONEY LIMITED	Food	20.75	###	4.3	###		###	###
3	< 92 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	1,152,559	###	###	12.49	0.5	###
4	< 89 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	###			0.0
5	< 84 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.85	1,447,033	2.2	83.5			0.0
6	< 83 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	37,705,218	2.1	82.7			0.0
7		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	12.52	###	###	###		###	64.2
8	< 82 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	15.53	2,598,090	###	81.7			0.0
9	< 80 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	5,952,997	###	###		0.5	###
10	< 78 >	MTU	M2 GROUP LTD	Telecommunication Services	11.46	5,698,831	###	77.3	11.03	0.4	###
11		ORI	ORICA LIMITED	Materials	###	###	1.4	77.3			0.0
12	< 77 >	SEK	SEEK LIMITED	Media & Entertainment	###	18,421,062	1.3	###			0.0
13		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	33,254,970	###	###			0.0
14	< 76 >	MVW			20.77	5,143,901	###	75.5			0.0
15	< 75 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	12.85	###	1.2	74.9			0.0
16		LLC	LENDLEASE GROUP	Real Estate Management & Development	13.22	###	1.1	74.5			0.0
17	< 73 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	###	73.0			0.0
18		IVC	INVOCARE LIMITED	Consumer Services	11.83	###	###	72.1			0.0
19	< 72 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	7,778,081	###	###			0.0
20		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	###			0.0
21	< 71 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	19.81	###	###	70.5			0.0
22		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	70.4			0.0
23	< 70 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	###	69.9			0.0
24		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	0.7	###		-16.9	###
25		GDX			###	###	###	###			0.0
26	< 69 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	14.55	44,108	0.6	###		###	47.4
27		BKW	BRICKWORKS LIMITED	Materials	14.73	###	0.5	###			0.0
28	< 67 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.29	###	0.3	###			0.0
29	< 66 >	MVA			18.79	###	###	65.7			0.0
30	< 65 >	UBW			20.75	251,102	###	64.6	33.1		0.0
31		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	13.23	3,945,621	0.2	###			0.0
32		MVR			14.2	110,138	0.1	###			0.0
33		MVS			15.5	###	0.1	###			0.0
34	< 64 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.59	5,825,109	0.1	###			0.0
35		AGL	AGL ENERGY LIMITED	Utilities	16.57	62,567,755	###	###			0.0
36		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	20.77	###	###	63.3	19.53		0.0
37		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.53	###	###	63.3			0.0
38		AAI	ALCOA CORPORATION	Materials	12.43	137	###	63.3			0.0
39		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	12.8	###	###	63.3			0.0
40		DIV	DIVERSIFIED IND. BSK		18.44	###	###	63.3		###	17.7
41		AKY	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED	Diversified Financials	14.86	15,454	###	63.3			0.0
42		UBE			###	###	###	63.3	25.29		0.0
43	< 27 >	AMC	AMCOR PLC	Materials	###	###	-0.2	###			0.0
44	< 26 >	UBJ			###	3,777	-0.2	26.0	27.22		0.0
45	< 25 >	SUN	SUNCORP GROUP LIMITED	Insurance	11.57	###	-0.3	###			0.0
46		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	-0.4	24.2			0.0
47		NCM	NEWCREST MINING LIMITED	Materials	12.59	###	-0.5	###			0.0
48	< 24 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	###			0.0
49	< 22 >	XRO	XERO LIMITED	Software & Services	###	2,542,239	###	###			0.0
50	< 16 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	12.85	###	-2.1	15.7			0.0
51		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	15.2			0.0
52	< 14	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	17.46	###	-2.5	13.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 12:50:12 thru 2025-08-19 12:50:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000