_{Currently Sat 25-Sep-06 07:57:04 PM AEST}

ASX Company Prices for Tuesday 29th December 2015

99 98 94 93 90 84 82 72 70 62 19 18 13 11 10 8 7 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	###	15.4	99.0	0.14	0.0	0.0
2	< 98 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	3,418	###	###			0.0
3	< 94 >	KDL	KIMBERLEY DIAMONDS LTD	Materials	###	10,125	###	93.4		###	-1.0
4		SWK	SWICK MINING SERVICES LTD	Materials	###	12,483	4.5	93.2			0.0
5	< 93 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
6		IAU	INTREPID MINES LIMITED	Materials	###	6,428	4.3	92.3		###	###
7	< 90 >	ADJ	ADSLOT LTD	Software & Services	###	###	3.4	89.7		###	-22.5
8		AXT	ARGO EXPLORATION LIMITED	Materials	###	5,423	###	###			0.0
9	< 84 >	MNW	MINT PAYMENTS LIMITED	Software & Services	###	60,811	2.3	###	0.029		0.0
10		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	2.3	###		###	###
11	< 82 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	28,309	###	81.7			0.0
12	< 72 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.088	12,168	1.1	###			0.0
13	< 70 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	1.0	69.4			0.0
14		ORX	ORREX RESOURCES LTD	Materials	###	3,980	###	###		###	###
15	< 62 >	ATC	ALTECH BATTERIES LTD	Materials	###	22,550	###	###			0.0
16		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
17		LGR	LANKA GRAPHITE LIMITED	Materials	###	###	###	###			0.0
18		CGH	CALIBRE GROUP LIMITED	Capital Goods	###	60,953	###	###	0.23	-0.4	###
19		KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	###	2,520	###	###			0.0
20		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	147	###	###			0.0
21		KDR	KIDMAN RESOURCES LIMITED	Materials	###	15,244	###	###		0.0	-3.5
22		AEV	AVENIRA LIMITED	Materials	###	10,907	###	###			0.0
23		IRD	IRON ROAD LIMITED	Materials	###	###	###	###			0.0
24		ACS	ACCENT RESOURCES NL	Materials	###	###	###	###			0.0
25		SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	###	2,478	###	###		-0.1	###
26		HCH	HOT CHILI LIMITED	Materials	###	###	###	###			0.0
27		AOH	ALTONA MINING LIMITED	Materials	###	###	###	###	0.14	###	-10.5
28		GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		GLL	GALILEE ENERGY LIMITED	Energy	###	###	###	###			0.0
30		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		EVM	ENVIROMISSION LIMITED	Utilities	###	4,427	###	###		###	###
32		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
33		DKM	DUKETON MINING LIMITED	Materials	###	4,550	###	###			0.0
34		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	###			0.0
35		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	###	###	###			0.0
36		CHN	CHALICE MINING LIMITED	Materials	###	1,575	###	###			0.0
37		ARS	ALT RESOURCES LIMITED	Materials	###	###	###	###	0.052		0.0
38	< 19 >	CAA	CAPRAL LIMITED	Materials	###	35,145	###	18.2			0.0
39		HHY	HHY FUND	Not Applic	###	###	-1.0	###	0.0654	###	###
40	< 18 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	###	###	17.9			0.0
41		RVR	RED RIVER RESOURCES LIMITED	Materials	0.089	###	###	###			0.0
42		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.087	###	###	17.2			0.0
43	< 13 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	47,189	-2.2	###			0.0
44	< 11 >	RGS	REGENEUS LTD	Pharmaceuticals	###	5,056	-3.1	10.2			0.0
45	< 10 >	HRR	HERON RESOURCES LIMITED	Materials	0.087	44,690	###	9.8			0.0
46	< 8 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	39,053	###	7.7	0.05	###	-6.0
47		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	24,541	-4.0	###			0.0
48		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	###	###	###	0.05	-1.4	###
49		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	1,843,797	-4.3	7.1			0.0
50	< 7 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	55,477	-4.5	###			0.0
51		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	-4.5	###			0.0
52		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	5,218	###	6.2		###	###
53		EAL	E & A LIMITED	Capital Goods	###	###	###	6.2		###	###
54	< 5 >	BCI	BCI MINERALS LIMITED	Materials	###	64,750	###	4.6			0.0
55	< 1	RAP	RAPTOR RESOURCES LIMITED	Materials	###	778,412	###	###			0.0
56		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 19:57:04 thru 2025-09-06 19:57:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000