_{Currently Tue 25-Oct-14 03:39:17 AM AEDT}

ASX Company Prices for Thursday 31st December 2015

97 90 89 85 82 80 79 77 75 74 33 32 30 28 27 25 23 22 20 19 18 17 15 11 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	LNR	LANTHANEIN RESOURCES LTD	Materials	###	15,984	###	96.4			0.0
2	< 90 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	628,531	###	###			0.0
3	< 89 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.8	57,261	2.7	###			0.0
4		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5.51	136,753	###	###			0.0
5	< 85 >	PVA	PSIVIDA CORP	Pharmaceuticals	6.4	20,034	1.6	###		-0.8	###
6		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	6.5	748,532	###	84.4			0.0
7		GXL	GREENCROSS LIMITED	Retailing	6.7	582,381	###	###		0.2	38.3
8	< 82 >	ZNZ	Z ENERGY LIMITED	Energy	###	###	1.0	###	4.81	0.0	0.0
9	< 80 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	6.85	148,261	###	###	0.215		0.0
10	< 79 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	###	78.1			0.0
11	< 77 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	###			0.0
12		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	5.5	562,723	###	76.1			0.0
13		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.56	###	###	76.0			0.0
14	< 75 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.71	###	###	74.9			0.0
15		MYS	MYSTATE LIMITED	Banks	4.74	###	###	###			0.0
16		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	###	###	74.6	6.45	###	###
17	< 74 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	73.4			0.0
18		SYD	SYDNEY AIRPORT	Transportation	###	###	###	73.4			0.0
19		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	5,006	###	73.4			0.0
20		ORG	ORIGIN ENERGY LIMITED	Utilities	4.7	13,758,290	###	73.4			0.0
21		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	618,175	###	73.4			0.0
22		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	5,845,887	###	73.4			0.0
23	< 33 >	ABA	AUSWIDE BANK LTD	Banks	5.85	57,057	-0.2	###			0.0
24	< 32 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	87,536,443	-0.2	31.9			0.0
25		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	104,878	-0.2	31.8		###	###
26		ISD	ISENTIA GROUP LIMITED	Software & Services	4.83	###	###	###			0.0
27	< 30 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	10,139,664	-0.3	29.5			0.0
28	< 28 >	OSH	OIL SEARCH LIMITED	Energy	6.7	###	-0.4	27.6			0.0
29	< 27 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	5.84	###	###	26.0			0.0
30	< 25 >	DLX	DULUXGROUP LIMITED	Materials	###	2,971,181	###	24.9		###	###
31		BLD	BORAL LIMITED	Materials	###	3,479,311	-0.7	24.1			0.0
32	< 23 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	6,107,776	-0.8	###	4.14		0.0
33		MTR	METAL TIGER PLC	Materials	###	###	-0.8	22.4			0.0
34		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	1,548,149	###	###			0.0
35		ABC	ADBRI LIMITED	Materials	4.75	2,477,044	###	22.0			0.0
36	< 22 >	AMP	AMP LIMITED	Financial Services	5.83	###	-0.9	###			0.0
37		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	6.84	###	-0.9	###			0.0
38		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	5.53	###	###	21.5			0.0
39	< 20 >	ALU	ALTIUM LIMITED	Software & Services	###	1,021,013	-1.1	19.6			0.0
40		ELD	ELDERS LIMITED	Food	###	###	###	19.4			0.0
41		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	1,285,191	###	###			0.0
42	< 19 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	504,112	###	###			0.0
43		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	6.57	1,464,488	###	18.4			0.0
44	< 18 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	4.72	378,713	-1.3	17.7			0.0
45		NVT	NAVITAS LIMITED	Consumer Services	###	###	###	###		###	###
46	< 17 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.78	17,898,416	-1.6	###			0.0
47	< 15 >	TGR	TASSAL GROUP LIMITED	Food	4.7	###	-1.9	14.5			0.0
48	< 11 >	ACX	ACONEX LIMITED	Software & Services	5.2	###	###	###	4.8	###	###
49	< 9 >	WOR	WORLEY LIMITED	Capital Goods	###	2,267,845	###	###			0.0
50		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	6.27	###	-2.9	###			0.0
51	< 5	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	4.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-14 03:39:17 thru 2025-10-14 03:39:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000