_{Currently Mon 25-Aug-25 09:20:39 AM AEST}

ASX Company Prices for Thursday 18th February 2016

95 94 93 91 89 85 83 81 77 75 72 66 63 27 24 22 21 20 19 18 17 12 11 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PFL	PATTIES FOODS LTD	Food	###	###	###	94.3	1.14	###	###
2	< 94 >	CDD	CARDNO LIMITED	Commercial & Professional Services	1.155	294,611	###	93.6			0.0
3	< 93 >	EML	EML PAYMENTS LIMITED	Financial Services	###	###	5.5	###			0.0
4	< 91 >	DCN	DACIAN GOLD LIMITED	Materials	###	433,054	###	###			0.0
5		AXP	AXP ENERGY LIMITED	Energy	###	21,526	###	90.8			0.0
6		DWS	DWS LIMITED	Software & Services	###	208,428	4.5	90.2			0.0
7		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	4.5	###			0.0
8		PRG	PRL GLOBAL LTD	Materials	###	###	###	###			0.0
9	< 89 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.275	18,379	3.7	###			0.0
10	< 85 >	KSC	K & S CORPORATION LIMITED	Transportation	###	3,741	2.7	84.6			0.0
11	< 83 >	TFC	TFS CORPORATION LIMITED	Materials	1.26	822,510	###	83.0	1.67	###	10.5
12		AWC	ALUMINA LIMITED	Materials	1.26	21,961,151	###	83.0			0.0
13		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	###	82.2			0.0
14	< 81 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	1.24	25,988	2.1	###		0.1	###
15	< 77 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
16		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	###	###	76.2			0.0
17	< 75 >	WLD	WELLARD LIMITED	Food	1.22	317,310	1.2	###			0.0
18		S32	SOUTH32 LIMITED	Materials	1.27	61,650,360	###	###			0.0
19	< 72 >	GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	###	42,870	0.9	71.2	1.41	###	23.2
20	< 66 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.4	###	0.4	65.4			0.0
21	< 63 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	10,056	###	62.6		-0.1	-22.5
22		EPX	EP&T GLOBAL LIMITED	Software & Services	1.4	37,041	###	62.6			0.0
23		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	292,887	###	62.6			0.0
24		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	215,388	###	62.6			0.0
25		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	1.27	254	###	62.6			0.0
26		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	###	###	62.6			0.0
27		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	62.6			0.0
28		CII	CI RESOURCES LIMITED	Materials	1.4	###	###	62.6			0.0
29		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	101,419	###	62.6			0.0
30		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	306,161	###	62.6			0.0
31		LYL	LYCOPODIUM LIMITED	Capital Goods	###	6,440	###	62.6			0.0
32		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	5,520	###	62.6	1.1	###	23.0
33		NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	1.22	1,220	###	62.6		0.1	###
34	< 27 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	349,394	-0.4	###	1.18	###	-12.4
35		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	-0.5	26.2			0.0
36	< 24 >	GFY	GODFREYS GROUP LIMITED	Retailing	1.25	###	###	23.8		-1.4	-0.9
37		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	2,556,454	###	23.8			0.0
38	< 22 >	BWR	WOTSO PROP	Real Estate	###	5,508	-1.1	###			0.0
39	< 21 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.185	###	-1.3	20.9			0.0
40		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.155	5,344,206	-1.3	###			0.0
41	< 20 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	391,174	-1.4	19.7			0.0
42		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	###	###	19.3		###	###
43	< 19 >	WBA	WEBSTER LIMITED	Food	1.2	401,531	###	###		0.0	###
44		ASB	AUSTAL LIMITED	Capital Goods	###	1,424,777	###	###			0.0
45	< 18 >	RVA			###	###	###	17.9			0.0
46		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	578,204	-1.8	17.5			0.0
47	< 17 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	30,375	###	16.9			0.0
48	< 12 >	RHP	RHIPE LIMITED	Software & Services	###	###	###	###			0.0
49	< 11 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	1.4	4,543,627	-3.4	###			0.0
50	< 7 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	2,892,974	-5.7	6.3			0.0
51	< 1	RCR	RINCON RESOURCES LIMITED	Materials	1.22	2,533,664	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 09:20:39 thru 2025-08-25 09:20:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000