_{Currently Sun 25-Aug-17 03:48:19 AM AEST}

ASX Company Prices for Thursday 18th February 2016

97 95 88 83 79 78 77 76 75 73 72 71 70 69 68 67 66 65 64 63 29 28 27 25 24 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	13.81	###	###	96.5			0.0
2	< 95 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	37,020,721	###	###		###	71.4
3	< 88 >	IVC	INVOCARE LIMITED	Consumer Services	11.7	7,622,789	###	###			0.0
4		CZZ	CAPILANO HONEY LIMITED	Food	19.74	683,023	3.4	87.1		###	###
5	< 83 >	NCM	NEWCREST MINING LIMITED	Materials	15.55	###	###	82.1			0.0
6	< 79 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	22,616,949	###	79.0			0.0
7	< 78 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	2,372,911	1.6	77.7			0.0
8		CWN	CROWN RESORTS LIMITED	Consumer Services	###	16,366,002	1.6	77.2			0.0
9		IJP	ISHARES MSCI JAPAN ETF	Not Applic	15.4	867,155	1.6	77.1			0.0
10	< 77 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	13,860,833	###	76.6			0.0
11	< 76 >	ORI	ORICA LIMITED	Materials	13.77	###	###	###			0.0
12		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	2,036,293	1.4	###			0.0
13		SEK	SEEK LIMITED	Media & Entertainment	###	19,233,339	1.3	###			0.0
14	< 75 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	###			0.0
15	< 73 >	EVT	EVT LIMITED	Media & Entertainment	###	###	1.0	###	15.67	0.8	###
16	< 72 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	101,686	0.9	71.3			0.0
17	< 71 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	1,069,953	###	70.6			0.0
18	< 70 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	13.58	###	0.7	###		###	44.2
19		BOQ	BANK OF QUEENSLAND LIMITED	Banks	11.23	14,260,766	###	###			0.0
20	< 69 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	###	###			0.0
21		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	68.2			0.0
22	< 68 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	67.5			0.0
23	< 67 >	CAR	CAR GROUP LIMITED	Media & Entertainment	11.59	9,179,949	###	###			0.0
24	< 66 >	MVS			15.51	###	0.4	65.6			0.0
25		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	5,319,742	###	###			0.0
26		MVR			14.55	###	0.3	###			0.0
27	< 65 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	13,573,395	0.2	###			0.0
28		ETF			18.83	3,373,735	###	64.1	24		0.0
29	< 64 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.29	177,565	###	63.8			0.0
30	< 63 >	TCL	TRANSURBAN GROUP	Transportation	###	###	###	###			0.0
31		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	15.82	1,958,172	###	62.9			0.0
32		UBA			###	###	###	62.6	23.89		0.0
33		QOZ			10.76	###	###	62.6			0.0
34		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	12.8	###	###	62.6			0.0
35		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.81	1,582	###	62.6			0.0
36		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	24,735,333	###	62.6			0.0
37		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	19.77	###	###	62.6	19.53		0.0
38	< 29 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	17.84	1,608	-0.1	28.8		-16.9	-1.1
39		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	12.71	140,263	-0.1	28.7			0.0
40		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	12.47	1,457,719	-0.1	###			0.0
41		MVA			###	43,994	###	28.4			0.0
42		AMC	AMCOR PLC	Materials	###	###	###	###			0.0
43	< 28 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	11.45	###	-0.3	27.2			0.0
44		XRO	XERO LIMITED	Software & Services	###	383,109	-0.4	27.1			0.0
45		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	43,964,358	###	###			0.0
46	< 27 >	NWS	NEWS CORPORATION	Media & Entertainment	16.2	###	###	26.5			0.0
47	< 25 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	12.88	###	###	###			0.0
48		BKW	BRICKWORKS LIMITED	Materials	14.57	2,560,766	-0.7	###			0.0
49	< 24 >	AGL	AGL ENERGY LIMITED	Utilities	18.49	44,838,284	-0.9	23.5			0.0
50	< 16	EQT	EQT HOLDINGS LIMITED	Financial Services	14.86	411,393	###	###			0.0
51		ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	3,268,310	-2.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:48:19 thru 2025-08-17 03:48:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000