_{Currently Thu 25-Aug-14 05:06:51 PM AEST}

ASX Company Prices for Tuesday 29th March 2016

96 94 93 90 87 86 84 83 82 47 46 45 44 43 42 41 38 36 35 33 31 29 28 27 25 24 21 17 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	###	4.6	###			0.0
2	< 94 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	88,148	###	93.1			0.0
3	< 93 >	BWX	BWX LIMITED	Household & Personal Products	###	###	3.0	93.0			0.0
4		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
5		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	308,539	###	###			0.0
6	< 90 >	LEP	ALE PROPERTY GROUP	Real Estate	###	###	1.5	90.0			0.0
7	< 87 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	203,410	0.9	86.5			0.0
8	< 86 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	1,463,979	0.7	###			0.0
9		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.56	8,031,178	###	###			0.0
10	< 84 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	263,871	0.5	###			0.0
11		GBT	GBST HOLDINGS LIMITED	Software & Services	4.49	505,634	0.4	###		0.2	###
12		ITQ	INTECQ LIMITED	Consumer Services	###	###	###	83.2	7.01	###	13.2
13	< 83 >	ABA	AUSWIDE BANK LTD	Banks	###	36,322	###	83.0			0.0
14		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	47,664	###	###		###	12.6
15	< 82 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
16		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	100	###	###			0.0
17		PGH	PACT GROUP HOLDINGS LTD	Materials	###	1,588,572	###	###			0.0
18		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
19	< 47 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	540,826	-0.2	###			0.0
20	< 46 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	751,399	###	45.9			0.0
21		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	11,839,249	-0.2	###			0.0
22	< 45 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	5.24	102,330,000	-0.4	44.5			0.0
23		OZL	OZ MINERALS LIMITED	Materials	###	6,406,051	###	44.3			0.0
24	< 44 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	18,809	-0.4	###		0.0	0.0
25		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	4.5	###	-0.4	###			0.0
26		MYS	MYSTATE LIMITED	Banks	4.28	219,126	###	43.5			0.0
27	< 43 >	IOF	INVESTA OFFICE FUND	Real Estate	###	###	-0.5	42.9		###	4.7
28		HUB	HUB24 LIMITED	Financial Services	###	130,192	-0.5	###			0.0
29	< 42 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	855,768	###	41.2			0.0
30	< 41 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	4.58	21,973	-0.7	###			0.0
31	< 38 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.25	###	###	###			0.0
32		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.2	###	-0.9	37.7			0.0
33		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	-1.0	37.5			0.0
34		ABC	ADBRI LIMITED	Materials	###	17,543,475	-1.0	###			0.0
35	< 36 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	1,635,232	###	35.8			0.0
36	< 35 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.1	###			0.0
37	< 33 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	6,760,835	-1.3	###			0.0
38	< 31 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	4.76	###	-1.4	###		0.9	5.4
39		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	1,013,610	-1.5	###			0.0
40	< 29 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	28.7			0.0
41	< 28 >	NVT	NAVITAS LIMITED	Consumer Services	5	5,255,538	###	27.9		###	###
42		HGG	HENDERSON GROUP PLC	Diversified Financials	###	9,670,520	-1.9	27.1	4.14		0.0
43	< 27 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	4.58	###	-1.9	26.6			0.0
44		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	-2.0	###			0.0
45		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	2,252,312	-2.0	###			0.0
46	< 25 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
47	< 24 >	MTR	METAL TIGER PLC	Materials	4.4	3,306,629	-2.2	23.9			0.0
48	< 21 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,663,000	###	20.8			0.0
49	< 17 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	4.81	###	###	16.8			0.0
50	< 15 >	CKF	COLLINS FOODS LIMITED	Consumer Services	4.41	###	###	###			0.0
51	< 14	SHV	SELECT HARVESTS LIMITED	Food	###	5,811,280	-4.1	13.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 17:06:51 thru 2025-08-14 17:06:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000