_{Currently Sun 25-Aug-17 04:31:28 AM AEST}

ASX Company Prices for Friday 15th April 2016

92 90 87 85 83 82 81 80 79 75 74 73 72 71 68 66 27 26 23 22 17 15 14 13 10 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
2		CVO	COVER-MORE GROUP LIMITED	Insurance	###	4,659,354	4.9	91.3	1.92	###	###
3	< 90 >	EVN	EVOLUTION MINING LIMITED	Materials	1.75	10,344,819	3.9	89.6			0.0
4	< 87 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	1.75	###	2.9	###			0.0
5	< 85 >	KSC	K & S CORPORATION LIMITED	Transportation	###	41,941	2.5	###			0.0
6	< 83 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	###	###			0.0
7	< 82 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.44	478,042	###	81.3			0.0
8		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.455	###	1.7	###		###	-6.8
9	< 81 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	1.485	3,052,576	###	80.9			0.0
10	< 80 >	APX	APPEN LIMITED	Software & Services	1.74	###	1.5	###			0.0
11	< 79 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	1.5	295,550	1.4	78.7			0.0
12		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.88	675,094	1.3	###			0.0
13		AST	AUSNET SERVICES LIMITED	Utilities	1.525	7,679,833	1.3	###			0.0
14	< 75 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	108,688	0.9	74.3			0.0
15	< 74 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.79	1,435,288	0.8	73.1			0.0
16	< 73 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	1.825	4,186,679	0.8	###			0.0
17	< 72 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.52	###	###	71.3			0.0
18		FLN	FREELANCER LIMITED	Commercial & Professional Services	1.58	187,540	###	###			0.0
19		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	1.59	8,718	###	###			0.0
20	< 71 >	VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	17,352	###	70.9	1.1	###	###
21		GNE	GENESIS ENERGY LIMITED	Utilities	1.82	###	0.6	###			0.0
22		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.825	###	0.6	70.1			0.0
23		SDF	STEADFAST GROUP LIMITED	Insurance	1.83	###	0.5	70.1			0.0
24	< 68 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.655	###	###	67.6			0.0
25		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.675	263,611	###	67.4			0.0
26		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	1.8	189,506	0.3	###			0.0
27	< 66 >	CVC	CVC LIMITED	Financial Services	1.48	17,764	###	65.7			0.0
28		TFC	TFS CORPORATION LIMITED	Materials	###	468,476	###	65.7	1.67	###	###
29		PNC	PIONEER CREDIT LIMITED	Financial Services	1.7	###	###	65.7			0.0
30		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	1.57	7,850	###	65.7			0.0
31		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.5	###	###	65.7		###	###
32		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	4,793,833	###	65.7			0.0
33		EPX	EP&T GLOBAL LIMITED	Software & Services	1.88	215,175	###	65.7			0.0
34	< 27 >	SMX	STRATA MINERALS LIMITED	Materials	1.785	###	-0.3	###			0.0
35		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	1.745	554,493	-0.3	26.2			0.0
36	< 26 >	FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	26.0			0.0
37		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.58	437,818	###	###			0.0
38		S32	SOUTH32 LIMITED	Materials	1.55	32,296,296	-0.3	25.7			0.0
39		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1.545	###	-0.3	25.7			0.0
40		EML	EML PAYMENTS LIMITED	Financial Services	1.52	594,809	-0.3	###			0.0
41		ASB	AUSTAL LIMITED	Capital Goods	1.455	1,147,351	-0.3	###			0.0
42	< 23 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.725	###	-0.6	22.1			0.0
43	< 22 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	21.8			0.0
44	< 17 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	4,389,533	-1.5	16.9			0.0
45	< 15 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	-2.0	14.2			0.0
46		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.43	276,855	-2.1	###	1.03	-0.1	-19.3
47	< 14 >	RCG	RCG CORPORATION LIMITED	Retailing	1.42	4,901,169	###	###	0.76	###	###
48	< 13 >	RKN	RECKON LIMITED	Software & Services	###	161,839	-2.3	###			0.0
49	< 10 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	1.575	601,920	-3.4	###			0.0
50	< 8 >	MP1	MEGAPORT LIMITED	Software & Services	1.825	89,975	-3.9	7.6			0.0
51	< 6 >	PRG	PRL GLOBAL LTD	Materials	###	3,184,744	-4.9	5.2			0.0
52	< 4	TNK	THINK CHILDCARE GROUP	Consumer Services	1.45	140,679	-5.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:31:28 thru 2025-08-17 04:31:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000