_{Currently Sat 25-Sep-27 05:25:26 PM AEST}

ASX Company Prices for Monday 4th July 2016

94 91 90 86 85 84 83 82 80 78 77 76 75 74 72 71 69 68 66 65 64 62 27 25 24 23 22 21 18 16 15 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	FMG	FORTESCUE LTD	Materials	3.89	68,747,326	6.6	###			0.0
2	< 91 >	TME	TUNGSTEN METALS GROUP LTD	Materials	4.57	6,882,362	4.6	###			0.0
3	< 90 >	ORE	OROCOBRE LIMITED	Materials	###	###	4.4	89.8			0.0
4		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5	34,922	###	###			0.0
5	< 86 >	RRL	REGIS RESOURCES LIMITED	Materials	3.77	18,052,607	3.3	85.5			0.0
6		STO	SANTOS LIMITED	Energy	4.75	24,003,865	###	###			0.0
7	< 85 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	4.75	3,421,594	###	###			0.0
8	< 84 >	TGR	TASSAL GROUP LIMITED	Food	###	1,290,737	3.0	###			0.0
9		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	36,539,234	2.9	83.6			0.0
10	< 83 >	CNU	CHORUS LIMITED	Telecommunication Services	4.2	###	2.7	###			0.0
11	< 82 >	ELD	ELDERS LIMITED	Food	3.79	###	###	###			0.0
12	< 80 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	4.7	###	2.2	###			0.0
13	< 78 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.84	25,193,786	###	77.7			0.0
14		TTS	TATTS GROUP LIMITED	Consumer Services	3.84	12,479,202	1.9	77.5		###	###
15	< 77 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	276,951	###	###			0.0
16	< 76 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.89	5,465,108	###	75.6		###	###
17	< 75 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	74.2			0.0
18		IOF	INVESTA OFFICE FUND	Real Estate	###	4,542,806	1.4	###		###	5.1
19	< 74 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
20	< 72 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.89	3,906,356	###	###			0.0
21	< 71 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	###	1.0	70.9			0.0
22		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.24	51,201	1.0	###			0.0
23	< 69 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.85	###	###	69.0			0.0
24	< 68 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	4.47	1,102,692	0.7	###			0.0
25		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.57	4,961,138	###	67.6			0.0
26	< 66 >	APN	APN NEWS & MEDIA LIMITED	Media	###	807,708	###	###	2.81	###	###
27		MNF	MNF GROUP LIMITED	Telecommunication Services	4	###	###	65.8			0.0
28		NHF	NIB HOLDINGS LIMITED	Insurance	###	###	0.5	65.5			0.0
29	< 65 >	BWX	BWX LIMITED	Household & Personal Products	4.8	###	###	64.8			0.0
30		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	1,612,123	###	###			0.0
31	< 64 >	XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	###	0.3	###		###	###
32	< 62 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	61.5		###	231.8
33		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	967,975	###	61.5			0.0
34		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	4.5	19,859	###	61.5			0.0
35	< 27 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	269,965	-0.2	26.4			0.0
36	< 25 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	4.77	178,921	###	24.8			0.0
37		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	4.72	2,642,064	-0.4	24.8			0.0
38		CYB	CYBG PLC	Banks	###	###	###	24.1		-0.2	-22.2
39	< 24 >	GEM	G8 EDUCATION LIMITED	Consumer Services	3.83	###	###	###			0.0
40		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	134,281	###	###			0.0
41	< 23 >	MLT	MILTON CORPORATION LIMITED	Not Applic	4.24	286,165	###	22.4			0.0
42		MYS	MYSTATE LIMITED	Banks	###	86,835	-0.7	22.2			0.0
43		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
44	< 22 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	12,325	###	21.8		0.0	0.0
45	< 21 >	CKF	COLLINS FOODS LIMITED	Consumer Services	4.27	###	-0.9	20.8			0.0
46		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	40,940	###	###			0.0
47	< 18 >	GBT	GBST HOLDINGS LIMITED	Software & Services	4.2	469,305	###	17.7		0.2	###
48	< 16 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	###	###		###	11.6
49	< 15 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-2.1	14.9			0.0
50	< 13 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	-2.9	12.1	3.01		0.0
51	< 11	LEP	ALE PROPERTY GROUP	Real Estate	4.45	270,342	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 17:25:26 thru 2025-09-27 17:25:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000