_{Currently Sun 25-Aug-17 01:13:26 PM AEST}

ASX Company Prices for Monday 17th October 2016

99 96 95 79 13 12 11 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BIG	BIG UN LIMITED	Software & Services	###	4,489	###	###		-0.4	-0.3
2	< 96 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	###	###			0.0
3		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	20,138	4.5	95.1			0.0
4	< 95 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	4.3	94.9			0.0
5		MMI	METRO MINING LIMITED	Materials	###	34,543	4.3	94.9			0.0
6		RDM	RED METAL LIMITED	Materials	###	70,401	4.3	94.9			0.0
7		HHY	HHY FUND	Not Applic	0.125	1,495	###	94.7	0.0654	###	###
8		SGQ	ST GEORGE MINING LIMITED	Materials	0.125	16,923	###	94.7			0.0
9		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	94.7	0.05	###	-5.0
10		AJM	ALTURA MINING LIMITED	Materials	0.125	435,808	###	94.7			0.0
11	< 79 >	OKU	OKLO RESOURCES LIMITED	Materials	0.125	9,358	###	###			0.0
12		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	463,600	###	###			0.0
13		NMM	NOBLE METALS LIMITED	Materials	###	###	###	###		###	-14.4
14		NNW	99 WUXIAN LIMITED	Software & Services	###	49,613	###	###		###	###
15		NVO	NOVO RESOURCES CORP	Materials	###	37,780	###	###			0.0
16		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	67,368	###	###			0.0
17		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	129,752	###	###			0.0
18		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	51,318	###	###			0.0
19		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	###	###	###	0.1	###	-10.5
20		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	54,244	###	###			0.0
21		REF	REVERSE CORP LIMITED	Telecommunication Services	###	16,154	###	###			0.0
22		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	###			0.0
23		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.125	3,506	###	###			0.0
24		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	###			0.0
25		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	39,975	###	###		###	###
26		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	25,278	###	###			0.0
27		LHB	LIONHUB GROUP LIMITED	Real Estate	0.125	1,250	###	###			0.0
28		ADJ	ADSLOT LTD	Software & Services	###	###	###	###		###	###
29		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	###		###	20.0
30		CND	CONDOR ENERGY LIMITED	Energy	0.125	22,375	###	###			0.0
31		ARS	ALT RESOURCES LIMITED	Materials	###	1,050	###	###	0.052		0.0
32		ATC	ALTECH BATTERIES LTD	Materials	###	44,684	###	###			0.0
33		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	546	###	###			0.0
34		BIQ	BUILDINGIQ INC	Software & Services	###	3,450	###	###			0.0
35		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.125	625	###	###			0.0
36		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
37		IDA	INDIANA RESOURCES LIMITED	Materials	###	35,365	###	###			0.0
38		CAY	CANYON RESOURCES LIMITED	Materials	###	13,593	###	###			0.0
39		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.125	436,132	###	###			0.0
40		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	###	###	###	###			0.0
41		GRR	GRANGE RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		FGR	FIRST GRAPHENE LIMITED	Materials	###	###	###	###			0.0
43		ERM	EMMERSON RESOURCES LIMITED	Materials	0.125	###	###	###			0.0
44		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	###			0.0
45		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	1,668	###	###			0.0
46	< 13 >	CVT	COVATA LIMITED	Software & Services	0.125	48,611	-3.8	###		###	-8.9
47		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.125	45,902	-3.8	###			0.0
48		CAS	CRUSADER RESOURCES LIMITED	Materials	###	48,249	###	###		###	-3.9
49	< 12 >	AOH	ALTONA MINING LIMITED	Materials	###	###	###	###	0.14	###	-11.5
50		VMT	VMOTO LIMITED	Automobiles & Components	###	13,830	###	###			0.0
51	< 11 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	11,673	-4.3	###	0.1	###	###
52	< 5 >	D13	DELAWARE THIRTEEN LTD	Capital Goods	###	57,503	###	###	0.041		0.0
53		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	###			0.0
54		CMM	CAPRICORN METALS LTD	Materials	###	20,739	###	###			0.0
55	< 3	SVM	SOVEREIGN METALS LIMITED	Materials	###	124,963	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 13:13:26 thru 2025-08-17 13:13:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000