_{Currently Sun 25-Aug-31 01:19:32 PM AEST}

ASX Company Prices for Wednesday 23rd November 2016

96 95 94 92 89 87 85 80 76 75 70 69 68 63 24 20 18 17 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.87	103,296	###	95.3			0.0
2	< 95 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	129,182	###	###	0.22	13.2	###
3		IFN	INFIGEN ENERGY	Utilities	0.875	1,942,569	5.4	###	0.95	###	218.8
4	< 94 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	5.2	94.0			0.0
5	< 92 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.77	254,646	4.1	###			0.0
6	< 89 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	6,179,994	3.1	###		0.0	###
7		BPT	BEACH ENERGY LIMITED	Energy	###	6,161,062	3.0	88.4			0.0
8	< 87 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	0.955	###	2.7	###			0.0
9	< 85 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.87	121,014	2.4	84.8			0.0
10	< 80 >	WPP	WPP AUNZ LTD	Media & Entertainment	0.945	###	###	80.0			0.0
11		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.975	###	###	###			0.0
12	< 76 >	WTP	WATPAC LIMITED	Capital Goods	0.86	###	1.2	75.9		###	###
13		EMC	EVEREST METALS CORPORATION LTD	Materials	###	296,641	1.1	###	0.22	13.2	0.1
14		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	1.1	###		0.1	11.4
15		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	616,642	###	75.1			0.0
16	< 75 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	608,810	1.1	74.8			0.0
17	< 70 >	WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	0.77	47,705	0.7	69.8		###	55.0
18		MUA	MITULA GROUP LIMITED	Media & Entertainment	###	###	###	69.2		###	41.8
19	< 69 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	0.81	###	0.6	###	1.36	###	40.5
20		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	23,436	0.6	68.6			0.0
21		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	3,429,902	0.6	68.3			0.0
22		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	87,900	0.5	68.1			0.0
23		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	###	255,978	0.5	68.1			0.0
24	< 68 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	87,478	###	67.9			0.0
25		GFY	GODFREYS GROUP LIMITED	Retailing	###	25,425	0.5	###		-1.4	-0.7
26		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	13,725	0.5	###			0.0
27		BGL	BELLEVUE GOLD LIMITED	Materials	0.975	1,006,045	###	###			0.0
28	< 63 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.88	###	###	###			0.0
29		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.81	20,426	###	###			0.0
30		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.975	17,387	###	###			0.0
31		RHP	RHIPE LIMITED	Software & Services	0.86	###	###	###			0.0
32		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	4,242	###	###			0.0
33		TGZ	TERANGA GOLD CORPORATION	Materials	0.82	###	###	###	3.39		0.0
34		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.76	12,492	###	###			0.0
35		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.84	32,966	###	###			0.0
36		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	0.82	###	###	###			0.0
37		PMP	PMP LIMITED	Commercial & Professional Services	###	24,476	###	###		-0.1	-9.2
38		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	538,455	###	###			0.0
39		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.88	448,225	###	###			0.0
40		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	77,119	###	###			0.0
41		AMH	AMCIL LIMITED	Not Applic	###	###	###	###			0.0
42		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.86	###	###	###			0.0
43		CUP	COUNT LIMITED	Commercial & Professional Services	###	75,330	###	###			0.0
44		CBC	CBG CAPITAL LIMITED	Not Applic	0.86	57,179	###	###		0.1	10.5
45		AWQ	AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED	Not Applic	###	35,001	###	###	1.1	###	###
46		ZML	ZIP CO LIMITED	Diversified Financials	0.85	###	###	###	0.65	###	-9.4
47	< 24 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	171,667	###	23.6			0.0
48		CAM	CLIME CAPITAL LIMITED	Not Applic	###	13,080	###	###			0.0
49	< 20 >	CSV	CSG LIMITED	Software & Services	0.75	###	###	19.1		###	-107.1
50	< 18 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	12,635	-1.6	###			0.0
51	< 17 >	TGP	360 CAPITAL GROUP	Financial Services	###	17,095	-1.6	17.0			0.0
52	< 13	PPC	PEET LIMITED	Real Estate Management & Development	###	###	-2.7	12.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 13:19:32 thru 2025-08-31 13:19:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000