_{Currently Sat 25-Aug-23 09:23:26 PM AEST}

ASX Company Prices for Friday 25th November 2016

100 98 97 95 94 93 92 91 88 86 85 79 69 23 22 15 14 12 11 10 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	21,750	###	99.4		###	-4.7
2	< 98 >	TAW	TAWANA RESOURCES NL	Materials	###	###	###	97.7		###	###
3	< 97 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	71,442	7.5	96.2			0.0
4		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.078	1,114	6.8	96.0			0.0
5	< 95 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	24,982	5.6	###			0.0
6	< 94 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.084	54,141	###	93.7			0.0
7	< 93 >	IBG	IRONBARK ZINC LTD	Materials	###	409,498	###	92.2			0.0
8		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	54,886	###	###			0.0
9	< 92 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.084	100,082	###	91.1			0.0
10	< 91 >	WLF	WOLF MINERALS LIMITED	Materials	###	2,655	3.4	90.4	8.75		0.0
11	< 88 >	TUP	TTG FINTECH LIMITED	Software & Services	###	9,480	###	###		###	-11.4
12	< 86 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	###	2.2	###			0.0
13		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	44,730	2.1	85.1			0.0
14	< 85 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	111,859	2.0	84.6		###	-25.0
15		MTA	METALS OF AFRICA LIMITED	Materials	###	32,152	2.0	84.6	0.05	###	###
16		CAY	CANYON RESOURCES LIMITED	Materials	###	3,269	2.0	84.6			0.0
17	< 79 >	AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	3,780	###	###			0.0
18	< 69 >	BIQ	BUILDINGIQ INC	Software & Services	###	450	###	68.1			0.0
19		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	55,834	###	68.1			0.0
20		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	18,504	###	68.1		0.0	-3.8
21		MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.088	###	###	68.1		###	-8.0
22		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	68.1			0.0
23		TAP	TAP OIL LIMITED	Energy	0.082	2,634	###	68.1			0.0
24		NVO	NOVO RESOURCES CORP	Materials	0.086	###	###	68.1			0.0
25		IDA	INDIANA RESOURCES LIMITED	Materials	0.085	###	###	68.1			0.0
26		RED	RED 5 LIMITED	Materials	###	###	###	68.1			0.0
27		RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	68.1	4.608	-1.0	-0.1
28		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	###	68.1	0.1	###	###
29		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.084	35,028	###	68.1			0.0
30		ISH	ISHINE INTERNATIONAL RESOURCES LIMITED	Materials	###	###	###	68.1	0.02	0.0	0.0
31		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	###	###	68.1			0.0
32		FDM	FREEDOM OIL AND GAS LTD	Energy	0.082	###	###	68.1			0.0
33		CVT	COVATA LIMITED	Software & Services	0.081	24,297	###	68.1		###	-5.8
34		VMT	VMOTO LIMITED	Automobiles & Components	0.081	###	###	68.1			0.0
35		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.086	3,182	###	68.1			0.0
36		CMM	CAPRICORN METALS LTD	Materials	###	###	###	68.1			0.0
37		EXU	EXPLAURUM LIMITED	Materials	0.078	42,573	###	68.1		###	###
38		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.078	1	###	68.1			0.0
39		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.079	###	###	68.1			0.0
40		FTZ	FERTOZ LIMITED	Materials	###	1,097	###	68.1			0.0
41		GPH	GOLDPHYRE RESOURCES LIMITED	Materials	0.078	###	###	68.1	0.09	###	###
42		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	28,217	###	68.1			0.0
43		CND	CONDOR ENERGY LIMITED	Energy	###	###	###	68.1			0.0
44	< 23 >	ARS	ALT RESOURCES LIMITED	Materials	###	5,033	-1.1	###	0.052		0.0
45	< 22 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.081	6,905	-1.2	###			0.0
46	< 15 >	SFG	SEAFARMS GROUP LIMITED	Food	0.082	64,110	-2.4	###			0.0
47	< 14 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.081	###	###	###			0.0
48		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	###	###	13.8	0.1	###	-8.0
49	< 12 >	ADJ	ADSLOT LTD	Software & Services	###	841,649	-3.2	###		###	-23.0
50		DGR	DGR GLOBAL LIMITED	Materials	0.086	8,660	-3.4	11.1			0.0
51	< 11 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	0.085	34,285	###	###	0.05	###	-4.3
52	< 10 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	23,004	###	9.6		###	19.2
53	< 7 >	BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	0.085	35,875	-5.6	6.3		###	10.6
54	< 6 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	146,429	###	###			0.0
55	< 5 >	PDN	PALADIN ENERGY LTD	Energy	###	###	###	4.6			0.0
56	< 4 >	CV1	CV CHECK LTD	Software & Services	0.088	135,321	###	3.3			0.0
57	< 3 >	CXO	CORE LITHIUM LTD	Materials	0.082	2,946,916	-8.9	###			0.0
58		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	###	2.3			0.0
59	< 2 >	AB1	ABARTA RESOURCES LIMITED	Materials	###	26,390	###	2.0			0.0
60	< 1	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	-31.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 21:23:26 thru 2025-08-23 21:23:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000