_{Currently Fri 25-Sep-12 01:37:20 PM AEST}

ASX Company Prices for Friday 2nd December 2016

95 94 93 89 88 85 84 78 32 31 30 23 21 20 19 15 13 11 10 9 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.4	###	###	94.7			0.0
2	< 94 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.455	50,319	###	###			0.0
3	< 93 >	PNL	PARINGA RESOURCES LIMITED	Energy	0.47	162,933	4.4	###			0.0
4		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	1,254,360	###	92.4			0.0
5		CIA	CHAMPION IRON LIMITED	Materials	0.5	###	###	###			0.0
6	< 89 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.41	62,995	###	###			0.0
7		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.44	21,735	2.3	###			0.0
8	< 88 >	DXF	DING SHENG XIN FINANCE CO. LIMITED	Diversified Financials	0.46	45,750	2.2	###		###	14.8
9		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.46	###	2.2	###			0.0
10	< 85 >	DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.4	###	###	###			0.0
11	< 84 >	DIG	ASIA PACIFIC DIGITAL LIMITED	Media	0.42	###	###	###		-0.1	-5.9
12		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	734,034	1.1	83.6			0.0
13		GXY	GALAXY RESOURCES LIMITED	Materials	0.475	5,319,953	###	83.4			0.0
14		EPD	EMPIRED LTD	Software & Services	0.48	763,678	1.1	###			0.0
15		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	5,119	1.0	83.0			0.0
16	< 78 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.43	1,720	###	###			0.0
17		HOM	HOMELOANS LIMITED	Banks	0.42	###	###	###		0.1	7.4
18		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.42	491	###	###			0.0
19		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.485	###	###	###		0.1	###
20		ORR	ORECORP LIMITED	Materials	0.44	###	###	###			0.0
21		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.4	###	###	###			0.0
22		FML	FOCUS MINERALS LTD	Materials	0.48	7,107	###	###			0.0
23		TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	0.46	920	###	###		0.1	6.4
24		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.5	1,135	###	###		###	-5.5
25		DVN	DEVINE LIMITED	Real Estate	0.44	1,474	###	###	0.25	0.0	###
26		DVL	DORSAVI LTD	Pharmaceuticals	0.49	124,973	###	###			0.0
27		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.45	###	###	###			0.0
28		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.4	95,792	###	###			0.0
29		DRM	DEMETALLICA LIMITED	Materials	0.48	734,268	###	###			0.0
30		PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.45	0	###	###			0.0
31	< 32 >	PTB	PTB GROUP LIMITED	Capital Goods	###	498	###	###			0.0
32	< 31 >	MYE	METAROCK GROUP LIMITED	Materials	0.445	12,212	###	30.7			0.0
33	< 30 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.4	26,188	###	29.8			0.0
34		DNK	DANAKALI LIMITED	Materials	0.4	###	###	29.8			0.0
35	< 23 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.5	1,215,917	###	###			0.0
36		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.5	###	###	###			0.0
37	< 21 >	CDU	CUDECO LIMITED	Materials	###	###	-2.2	###		-0.3	###
38		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	###	-2.2	###	0.46	###	-21.8
39	< 20 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.42	36,675	-2.3	19.4			0.0
40	< 19 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.4	535,040	###	###			0.0
41		MDL	MINERAL DEPOSITS LIMITED	Materials	0.4	###	###	###		###	###
42	< 15 >	HZR	HAZER GROUP LIMITED	Materials	0.48	47,189	###	15.0			0.0
43	< 13 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.42	1,133	-3.4	12.7			0.0
44	< 11 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.5	14,154	-3.8	10.8		###	7.8
45	< 10 >	UPD	UPDATER INC	Software & Services	0.475	156,056	-4.0	10.0		###	###
46		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.46	78,479	###	9.7			0.0
47	< 9 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	400,394	###	###			0.0
48		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	130,747	###	8.3			0.0
49		PPS	PRAEMIUM LIMITED	Software & Services	0.41	###	-4.7	###			0.0
50	< 7 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.5	###	###	6.2			0.0
51	< 4 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.46	###	###	3.0			0.0
52	< 3	CYL	CATALYST METALS LIMITED	Materials	0.45	1,811	###	###			0.0
53		NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.5	229,569	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-12 13:37:20 thru 2025-09-12 13:37:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000