_{Currently Sun 25-Aug-24 08:53:25 AM AEST}

ASX Company Prices for Friday 2nd December 2016

90 89 88 87 85 83 82 81 79 78 41 38 37 35 32 30 29 27 25 23 20 19 17 12 9 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	OGC	OCEANAGOLD CORPORATION	Materials	3.83	3,671,143	2.7	89.0			0.0
2	< 89 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
3	< 88 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	3,233,280	2.0	87.2			0.0
4	< 87 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.26	17,286,032	1.9	86.9			0.0
5	< 85 >	WSA	WESTERN AREAS LIMITED	Materials	###	8,945,716	1.3	###			0.0
6	< 83 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	1.0	###		###	###
7	< 82 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
8	< 81 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	80.7			0.0
9		TGR	TASSAL GROUP LIMITED	Food	###	2,619,222	###	80.2			0.0
10	< 79 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	1,227,581	###	###			0.0
11		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	2,651,745	###	78.6			0.0
12		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	3.41	###	###	###			0.0
13		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	3.49	###	0.3	78.4	2.35	###	31.7
14		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	3.59	###	0.3	###	3	0.3	###
15		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	3,307,116	0.3	78.3		###	217.1
16		RCT	REEF CASINO TRUST	Consumer Services	3.88	41,958	0.3	78.2			0.0
17	< 78 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	4,242	###	###			0.0
18		HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	###	###	###			0.0
19		BKN	BRADKEN LIMITED	Capital Goods	###	###	###	###	3.23	###	###
20		UGL	UGL LIMITED	Capital Goods	###	###	###	###		###	###
21		GEM	G8 EDUCATION LIMITED	Consumer Services	3.28	3,132,471	###	###			0.0
22		FID	FIDUCIAN GROUP LIMITED	Financial Services	3.41	1,194	###	###			0.0
23	< 41 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	4,923	###	###			0.0
24		GTN	GTN LIMITED	Media & Entertainment	###	36,605	###	###			0.0
25		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	114,675	###	40.7			0.0
26		ING	INGHAMS GROUP LIMITED	Food	###	1,062,567	###	###			0.0
27	< 38 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	-0.6	37.8		###	-5.1
28		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3.53	577,620	###	37.5		###	###
29		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	3.5	###	###	37.4			0.0
30		NST	NORTHERN STAR RESOURCES LTD	Materials	3.47	13,484,699	-0.6	37.3			0.0
31	< 37 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	861,415	-0.7	###			0.0
32	< 35 >	CNU	CHORUS LIMITED	Telecommunication Services	3.77	###	-0.8	###			0.0
33		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.74	3,115,264	###	###			0.0
34	< 32 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	9,717,425	###	###	4.14		0.0
35		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	3.81	###	###	###			0.0
36		GBT	GBST HOLDINGS LIMITED	Software & Services	###	285,956	-1.1	###		0.2	19.6
37	< 30 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	922,556	-1.3	###			0.0
38	< 29 >	AOG	AVEO GROUP	Real Estate	###	2,627,590	###	28.8		###	-8.2
39	< 27 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.2	###	###	26.3			0.0
40	< 25 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.44	###	###	24.4			0.0
41	< 23 >	TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	###		0.1	###
42		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	###	-2.0	22.1			0.0
43		MYO	MYOB GROUP LIMITED	Software & Services	3.41	1,843,046	###	###		###	31.6
44	< 20 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.72	59,581	###	###			0.0
45	< 19 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	3.25	1,652,568	###	18.7			0.0
46		MTR	METAL TIGER PLC	Materials	###	3,751,103	-2.5	###			0.0
47	< 17 >	ECX	ECLIPX GROUP LIMITED	Financial Services	3.81	###	###	###			0.0
48	< 12 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	-3.8	###			0.0
49	< 9 >	TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	###	130,800	-4.4	8.7		-0.1	-42.4
50	< 7 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.21	73,420	-5.6	6.4			0.0
51	< 6 >	A3D	AURORA LABS LIMITED	Capital Goods	###	1,721,923	###	5.1			0.0
52	< 4	BWX	BWX LIMITED	Household & Personal Products	3.89	5,104,175	-8.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 08:53:25 thru 2025-08-24 08:53:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000