_{Currently Sat 25-Aug-30 11:24:55 PM AEST}

ASX Company Prices for Tuesday 14th February 2017

95 92 90 85 84 81 80 79 76 75 71 29 28 23 22 20 19 18 17 14 10 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	160,507	5.8	94.3	0.21	###	-0.8
2		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.76	###	5.6	94.1			0.0
3	< 92 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.84	3,893,425	4.3	91.5			0.0
4	< 90 >	MLX	METALS X LIMITED	Materials	0.86	3,318,386	###	###			0.0
5		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.74	469,801	###	###			0.0
6	< 85 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	1,882,249	###	84.6			0.0
7		DNK	DANAKALI LIMITED	Materials	0.78	190,194	###	84.3			0.0
8	< 84 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.81	967,118	1.9	###			0.0
9	< 81 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.74	12,028	1.4	80.2			0.0
10	< 80 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.75	1,292,545	1.4	###			0.0
11		PGR	THE PAS GROUP LIMITED	Retailing	0.77	53,953	###	###			0.0
12		WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	0.825	210,304	1.2	79.4		###	58.9
13	< 79 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	163,952	###	78.7			0.0
14	< 76 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.75	478,694	0.7	###			0.0
15		CUP	COUNT LIMITED	Commercial & Professional Services	###	1,218	###	75.3			0.0
16		MUA	MITULA GROUP LIMITED	Media & Entertainment	###	183,506	###	###		###	43.9
17	< 75 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.925	###	0.5	###			0.0
18	< 71 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.78	453,278	###	###			0.0
19		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.88	###	###	###			0.0
20		LLO	LION ONE METALS LIMITED	Materials	0.84	9,048	###	###			0.0
21		KAT	KATANA CAPITAL LIMITED	Not Applic	0.745	7,450	###	###			0.0
22		ZML	ZIP CO LIMITED	Diversified Financials	0.75	###	###	###	0.65	###	###
23		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.89	###	###	###		0.0	-31.8
24		BWF	BLACKWALL LIMITED	Financial Services	0.85	###	###	###			0.0
25		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	86,312	###	###			0.0
26		EMC	EVEREST METALS CORPORATION LTD	Materials	0.785	###	###	###	0.22	13.2	###
27		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	2,070	###	###			0.0
28		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.75	6,020	###	###			0.0
29		CYG	COVENTRY GROUP LIMITED	Capital Goods	0.825	4,665	###	###			0.0
30		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.875	423,061	###	###			0.0
31		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	0.89	###	###	###			0.0
32	< 29 >	AMH	AMCIL LIMITED	Not Applic	###	54,133	-0.5	28.9			0.0
33		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	15,913	###	###			0.0
34	< 28 >	BPT	BEACH ENERGY LIMITED	Energy	0.74	###	-0.7	27.5			0.0
35		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.74	###	-0.7	27.5			0.0
36	< 23 >	AWQ	AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED	Not Applic	###	49,469	-1.1	###	1.1	###	###
37		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
38		TGP	360 CAPITAL GROUP	Financial Services	0.875	1,094,421	###	22.6			0.0
39		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.87	19,721	###	###			0.0
40		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.81	###	-1.2	22.2			0.0
41		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	0.8	417,454	###	22.1			0.0
42	< 22 >	PLG	PEARL GULL IRON LIMITED	Materials	0.785	536,734	-1.3	###			0.0
43	< 20 >	CMI	CMI LIMITED	Capital Goods	0.925	###	###	19.3		###	###
44	< 19 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	80,851	###	18.5			0.0
45	< 18 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.78	1,601,945	-1.9	###			0.0
46	< 17 >	AXP	AXP ENERGY LIMITED	Energy	###	###	###	###			0.0
47	< 14 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	594,697	-2.6	###			0.0
48	< 10 >	WTP	WATPAC LIMITED	Capital Goods	0.75	###	-3.8	###		###	-2.4
49	< 8 >	IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	0.86	426,956	-4.4	7.2		###	###
50	< 6 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.83	###	-5.7	5.1			0.0
51	< 2	SMM	SOMERSET MINERALS LIMITED	Materials	0.8	113,504	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 23:24:55 thru 2025-08-30 23:24:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000