_{Currently Wed 25-Aug-13 01:59:17 AM AEST}

ASX Company Prices for Wednesday 15th March 2017

91 90 89 88 87 84 83 82 81 80 79 77 76 73 72 71 70 69 30 29 27 25 23 21 20 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	4.85	316,563	###	90.2			0.0
2	< 90 >	MNF	MNF GROUP LIMITED	Telecommunication Services	4.79	###	###	###			0.0
3		ELD	ELDERS LIMITED	Food	4.55	3,120,621	2.9	89.6			0.0
4	< 89 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	2.8	89.0			0.0
5	< 88 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	38,999,892	###	88.0			0.0
6	< 87 >	CSR	CSR LIMITED	Materials	4.53	13,854,801	2.0	86.4			0.0
7	< 84 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	4.81	###	1.5	###		0.9	5.5
8	< 83 >	IOF	INVESTA OFFICE FUND	Real Estate	###	11,300,947	###	###		###	###
9		HUB	HUB24 LIMITED	Financial Services	###	###	###	###			0.0
10	< 82 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	4,290,586	1.3	###			0.0
11		IEL	IDP EDUCATION LIMITED	Consumer Services	4.22	###	###	###			0.0
12	< 81 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	4.42	663,140	1.1	###			0.0
13		TGR	TASSAL GROUP LIMITED	Food	4.46	###	###	###			0.0
14		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.51	###	1.1	80.2			0.0
15	< 80 >	BWX	BWX LIMITED	Household & Personal Products	4.55	###	###	###			0.0
16	< 79 >	CYB	CYBG PLC	Banks	###	13,448,898	###	###		-0.2	###
17	< 77 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	0.7	76.3			0.0
18	< 76 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.23	###	###	75.7			0.0
19		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	93,370,808	0.6	###			0.0
20	< 73 >	NVT	NAVITAS LIMITED	Consumer Services	###	###	###	72.5		###	###
21		MLT	MILTON CORPORATION LIMITED	Not Applic	###	363,442	0.5	72.1			0.0
22	< 72 >	MYS	MYSTATE LIMITED	Banks	###	###	###	###			0.0
23		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	4.72	###	0.4	71.7			0.0
24	< 71 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.86	5,159,946	###	###			0.0
25	< 70 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.22	###	###	69.9			0.0
26		LEP	ALE PROPERTY GROUP	Real Estate	4.41	###	0.2	###			0.0
27	< 69 >	TTS	TATTS GROUP LIMITED	Consumer Services	4.23	14,202,452	###	68.7		###	28.2
28		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.47	###	###	68.7			0.0
29		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.58	14,343,761	###	68.7			0.0
30		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	66,127,411	###	68.7			0.0
31		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	4.57	189,998	###	68.7			0.0
32		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	68.7			0.0
33		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	46,539	###	68.7		###	12.4
34		FID	FIDUCIAN GROUP LIMITED	Financial Services	4.2	672	###	68.7			0.0
35		CGC	COSTA GROUP HOLDINGS LIMITED	Food	4.41	13,339,834	###	68.7			0.0
36		CGL	THE CITADEL GROUP LIMITED	Software & Services	4.79	###	###	68.7			0.0
37		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	3,497,972	###	68.7			0.0
38		FFI	FFI HOLDINGS LIMITED	Food	4	###	###	68.7			0.0
39	< 30 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	4.87	###	###	29.5			0.0
40		OML	OOH!MEDIA LIMITED	Media & Entertainment	4.5	###	-0.2	###			0.0
41		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	4.44	1,792,082	-0.2	29.3			0.0
42	< 29 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	176,007	-0.2	###	3.01		0.0
43		NXT	NEXTDC LIMITED	Software & Services	4	###	-0.2	28.9			0.0
44	< 27 >	CEN	CONTACT ENERGY LIMITED	Utilities	4.48	22	-0.4	26.9			0.0
45		NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	###			0.0
46	< 25 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	4.27	###	###	24.0			0.0
47	< 23 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	4,233,846	-1.0	22.4		###	###
48	< 21 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	-1.3	20.4			0.0
49	< 20 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	###	###	19.4		###	###
50		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.48	###	###	###			0.0
51	< 17	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	4	889,766	###	###		###	43.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 01:59:17 thru 2025-08-13 01:59:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000