_{Currently Wed 25-Aug-13 04:20:14 PM AEST}

ASX Company Prices for Wednesday 22nd March 2017

100 99 96 95 75 10 9 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RMG	RMG LIMITED	Materials	###	8,435	###	###			0.0
2		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
3	< 99 >	MAY	MELBANA ENERGY LIMITED	Energy	0.022	39,237	###	98.1			0.0
4	< 96 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	5.6	###			0.0
5		DW8	DW8 LIMITED	Retailing	0.021	9,814	###	###			0.0
6		ENT	ENTERPRISE METALS LIMITED	Materials	0.021	5,449	###	###			0.0
7	< 95 >	ETE	ENTEK ENERGY LTD	Energy	0.022	9,245	###	###		###	-0.6
8		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.023	###	4.5	###			0.0
9		FRN	FRASER RANGE METALS GROUP LTD	Materials	0.023	3,555	4.5	###	0.069		0.0
10	< 75 >	PEZ	PREMIERE EASTERN ENERGY LIMITED	Energy	0.021	###	###	###			0.0
11		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.023	###	###	###			0.0
12		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		ASY	ASSEMBLEBAY LIMITED	Not Applic	###	12,401	###	###		###	###
14		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.022	###	###	###			0.0
15		OOK	OOKAMI LIMITED	Materials	0.022	1,694	###	###			0.0
16		XPE	XPED LIMITED	Software & Services	0.022	48,957	###	###			0.0
17		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
18		KSN	KINGSTON RESOURCES LIMITED	Materials	0.022	3,356	###	###			0.0
19		QNL	QUEST MINERALS LIMITED	Materials	0.023	9,775	###	###	0.03	###	-0.2
20		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.022	0	###	###			0.0
21		RIE	RIEDEL RESOURCES LIMITED	Materials	0.022	###	###	###			0.0
22		TKL	TRAKA RESOURCES LIMITED	Materials	0.023	5,491	###	###			0.0
23		RMP	RED EMPEROR RESOURCES NL	Energy	0.023	0	###	###			0.0
24		RNU	RENASCOR RESOURCES LIMITED	Materials	0.023	###	###	###			0.0
25		SP1	SOUTHERN CROSS PAYMENTS LTD	Software & Services	0.023	10,350	###	###			0.0
26		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	14,669	###	###			0.0
27		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.021	###	###	###			0.0
28		SUM	SUMMIT MINERALS LIMITED	Materials	0.022	###	###	###			0.0
29		KFE	KOGI IRON LIMITED	Materials	0.023	53,675	###	###			0.0
30		EXG	EXCELSIOR GOLD LIMITED	Materials	0.023	575	###	###		###	1.6
31		COY	COPPERMOLY LIMITED	Materials	0.021	###	###	###			0.0
32		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.023	4,002	###	###			0.0
33		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	0.021	19,325	###	###			0.0
34		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	1,940	###	###			0.0
35		CL8	CARLY HOLDINGS LIMITED	Transportation	0.023	###	###	###			0.0
36		VPC	VPCL LTD	Not Applic	0.023	18,055	###	###			0.0
37		BCN	BEACON MINERALS LIMITED	Materials	0.022	108,857	###	###			0.0
38		AZY	ANTIPA MINERALS LIMITED	Materials	###	40,075	###	###			0.0
39		VAR	VARISCAN MINES LIMITED	Materials	###	13,921	###	###			0.0
40		AVI	AVALON MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
41		GMD	GENESIS MINERALS LIMITED	Materials	0.021	8,048	###	###			0.0
42	< 10 >	ERL	EMPIRE RESOURCES LIMITED	Materials	0.023	###	###	9.7			0.0
43		SWJ	STONEWALL RESOURCES LIMITED	Materials	0.023	18,575	###	9.7		###	-5.8
44		KAS	KASBAH RESOURCES LIMITED	Materials	0.023	7,168	###	9.7	0.038		0.0
45		PRL	PROVINCE RESOURCES LTD	Materials	0.023	###	###	9.7			0.0
46	< 9 >	SCI	SILVER CITY MINERALS LIMITED	Materials	0.022	50,927	-4.3	###			0.0
47		PNX	PNX METALS LIMITED	Materials	0.022	16,544	-4.3	###			0.0
48		MZN	MARINDI METALS LIMITED	Materials	0.022	14,491	-4.3	###		###	###
49		SMD	SYNDICATED METALS LIMITED	Materials	0.021	2,698	-4.5	###		###	-10.5
50		OVL	ORO VERDE LIMITED	Materials	###	14,202	###	###		###	-20.0
51		BSR	BASSARI RESOURCES LIMITED	Materials	###	67,281	###	###			0.0
52		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-2.5
53		THR	THOR ENERGY PLC	Materials	###	7,175	###	###			0.0
54		PSM	PENINSULA MINES LIMITED	Materials	###	###	###	###		###	###
55	< 8 >	AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	7.3			0.0
56		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	7.3		###	-9.5
57		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	7.3			0.0
58		GGL	THE GRUDEN GROUP LTD	Software & Services	###	###	###	7.3		###	-2.4
59	< 4 >	KOR	KORAB RESOURCES LIMITED	Materials	0.023	9,077	###	###			0.0
60		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.022	1,318,274	###	###			0.0
61		PIO	PIONEER RESOURCES LIMITED	Materials	0.022	62,718	###	###	0.17		0.0
62		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.021	###	###	3.2			0.0
63	< 3 >	MEU	MARMOTA LIMITED	Energy	###	###	###	2.4			0.0
64		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	2.4			0.0
65	< 2 >	CHK	COHIBA MINERALS LIMITED	Materials	0.021	86,439	###	1.5			0.0
66		AKM	ASPIRE MINING LIMITED	Materials	###	###	-13.0	1.1			0.0
67	< 1	RTR	RUMBLE RESOURCES LIMITED	Materials	0.022	72,614	-15.4	###			0.0
68		RIR	RIVA RESOURCES LIMITED	Materials	###	203,607	###	###	0.01	###	-2.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 16:20:14 thru 2025-08-13 16:20:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000