_{Currently Sat 25-Sep-06 04:21:20 PM AEST}

ASX Company Prices for Wednesday 22nd March 2017

99 97 94 93 91 86 85 84 75 29 27 26 20 18 17 14 12 11 10 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IMA	IMAGE RESOURCES NL	Materials	###	###	###	98.9			0.0
2		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###			0.0
3	< 97 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	96.8			0.0
4	< 94 >	MOD	MOD RESOURCES LIMITED	Materials	###	599,310	###	93.1		0.0	-1.6
5		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	12,389	###	93.1			0.0
6	< 93 >	AIV	ACTIVEX LIMITED	Materials	###	###	3.4	92.3			0.0
7		NXM	NEXUS MINERALS LIMITED	Materials	###	3,418	3.4	92.3			0.0
8		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	###		###	-46.5
9	< 91 >	TON	TRITON MINERALS LTD	Materials	0.077	###	###	90.3			0.0
10		YOJ	YOJEE LIMITED	Software & Services	###	36,241	###	90.1			0.0
11	< 86 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.077	###	###	###			0.0
12		SPI	SPITFIRE MATERIALS LTD	Materials	0.078	###	###	###		-0.2	###
13	< 85 >	SFG	SEAFARMS GROUP LIMITED	Food	0.079	126,725	1.3	85.0			0.0
14		WEL	WINCHESTER ENERGY LTD	Energy	0.081	###	1.3	84.7			0.0
15		RES	RESOURCE GENERATION LIMITED	Energy	0.082	16,056	###	84.5	4.608	-1.0	###
16		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	0.089	20,355	###	###			0.0
17	< 84 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	1.1	###			0.0
18		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	1.1	###			0.0
19		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	###			0.0
20	< 75 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.078	420	###	###			0.0
21		NNW	99 WUXIAN LIMITED	Software & Services	###	3,150	###	###		###	45.0
22		STX	STRIKE ENERGY LIMITED	Energy	0.085	84,051	###	###			0.0
23		SFI	SPOOKFISH LIMITED	Software & Services	0.089	169,942	###	###		###	###
24		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	17,550	###	###			0.0
25		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
26		TAP	TAP OIL LIMITED	Energy	0.077	###	###	###			0.0
27		MAU	MAGNETIC RESOURCES NL	Materials	0.075	###	###	###			0.0
28		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	###	###	###			0.0
29		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
30		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.075	3,244	###	###	0.07	###	-7.5
31		FAR	FAR LIMITED	Energy	0.075	388,392	###	###			0.0
32		DSE	DROPSUITE LIMITED	Software & Services	###	1,607	###	###			0.0
33		VMT	VMOTO LIMITED	Automobiles & Components	0.074	###	###	###			0.0
34		CAY	CANYON RESOURCES LIMITED	Materials	0.078	6,777	###	###			0.0
35		BOE	BOSS ENERGY LTD	Energy	0.081	263,006	###	###			0.0
36		ARU	ARAFURA RARE EARTHS LTD	Materials	0.078	###	###	###			0.0
37	< 29 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	31,062	-1.1	###			0.0
38	< 27 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.079	###	-1.3	26.6			0.0
39		GME	GME RESOURCES LIMITED	Materials	0.077	###	-1.3	###			0.0
40	< 26 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.075	22,442	###	25.7			0.0
41		ELK	ELK PETROLEUM LIMITED	Energy	0.074	25,875	###	###		###	###
42	< 20 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	###		###	-23.3
43	< 18 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.082	790,186	-2.4	###			0.0
44	< 17 >	BAR	BARRA RESOURCES LIMITED	Materials	0.074	###	###	###			0.0
45	< 14 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	-3.2	###			0.0
46		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	-3.2	###			0.0
47	< 12 >	IBG	IRONBARK ZINC LTD	Materials	0.081	151,593	-3.6	11.8			0.0
48	< 11 >	CXO	CORE LITHIUM LTD	Materials	0.076	102,973	###	###			0.0
49	< 10 >	TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	59,315	-4.1	9.9		###	###
50	< 9 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.088	###	-4.3	###			0.0
51		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.087	2,084,702	###	###			0.0
52		BAT	BATTERY MINERALS LIMITED	Materials	0.082	###	-4.7	###			0.0
53		MUS	MUSTANG RESOURCES LIMITED	Materials	###	623,875	###	###		0.0	-1.6
54	< 7	RBO	ROBO 3D LIMITED	Capital Goods	###	19,776	###	6.7		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 16:21:20 thru 2025-09-06 16:21:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000