_{Currently Sun 25-May-18 04:31:08 AM AEST}

ASX Company Prices for Friday 24th March 2017

95 93 87 86 85 84 83 82 81 79 78 77 71 69 31 28 27 26 25 24 20 18 17 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	1.675	3,311,923	###	###			0.0
2	< 93 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	6,101,380	4.4	###			0.0
3	< 87 >	GNE	GENESIS ENERGY LIMITED	Utilities	1.975	49,096	###	###			0.0
4		CVC	CVC LIMITED	Financial Services	###	1,149	2.0	###			0.0
5	< 86 >	SMX	STRATA MINERALS LIMITED	Materials	###	2,547	###	###			0.0
6	< 85 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.745	1,025,142	1.7	84.9			0.0
7		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.8	###	###	84.3			0.0
8	< 84 >	DTL	DATA#3 LIMITED	Software & Services	1.625	147,158	###	83.7			0.0
9	< 83 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	130,486	###	###			0.0
10	< 82 >	DWS	DWS LIMITED	Software & Services	###	96,693	1.3	81.9			0.0
11		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	4,065,019	1.3	###			0.0
12	< 81 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.73	###	1.2	81.0			0.0
13	< 79 >	ASB	AUSTAL LIMITED	Capital Goods	###	297,233	###	###			0.0
14	< 78 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.8	269,483	0.8	###		###	-8.4
15	< 77 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	622,689	###	###			0.0
16	< 71 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	321,966	###	70.7			0.0
17		PRG	PRL GLOBAL LTD	Materials	1.885	2,091,176	###	70.3			0.0
18	< 69 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	179,201	###	###			0.0
19		NBL	NONI B LIMITED	Retailing	1.54	###	###	###		0.1	###
20		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	459,667	###	###			0.0
21		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
22		ISU	ISELECT LIMITED	Consumer Services	1.955	97,126	###	###			0.0
23		CVO	COVER-MORE GROUP LIMITED	Insurance	###	2,813,890	###	###	1.92	###	###
24		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.53	17,080	###	###			0.0
25		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
26		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	1.8	439,705	###	###			0.0
27		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	26,656	###	###			0.0
28		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	1.84	###	###	###		0.3	5.7
29	< 31 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.875	1,239,284	###	30.9			0.0
30		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.82	###	-0.3	30.5			0.0
31		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	1.71	166,566	###	###			0.0
32		AST	AUSNET SERVICES LIMITED	Utilities	1.685	5,748,380	###	30.3			0.0
33		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	220,651	###	###			0.0
34		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	###			0.0
35	< 28 >	XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	70,499	###	###		###	-12.0
36		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	###	-0.5	27.1			0.0
37		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	73,421	-0.5	###			0.0
38	< 27 >	AWC	ALUMINA LIMITED	Materials	1.775	16,552,575	###	26.9			0.0
39	< 26 >	KAR	KAROON ENERGY LTD	Energy	1.84	408,575	###	25.5			0.0
40		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1.825	###	###	###			0.0
41	< 25 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	###	###	24.8		###	-8.4
42		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.55	423,826	-1.0	24.2			0.0
43		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	24.2			0.0
44	< 24 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	392,904	###	23.8			0.0
45		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	-1.0	23.4			0.0
46		RKN	RECKON LIMITED	Software & Services	###	63,014	-1.1	###			0.0
47	< 20 >	RND	RAND MINING LIMITED	Materials	2	21,158	-1.5	20.0			0.0
48		MLD	MACA LIMITED	Materials	###	###	###	19.8			0.0
49		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.72	###	###	19.0			0.0
50	< 18 >	GHC	GENERATION HEALTHCARE REIT	Real Estate	###	###	-1.9	###	2.31	###	###
51	< 17 >	DCN	DACIAN GOLD LIMITED	Materials	###	###	-2.0	17.0			0.0
52	< 11	HML	HENRY MORGAN LIMITED	Not Applic	###	###	-3.5	10.4		-0.2	-9.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 04:31:08 thru 2025-05-18 04:31:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000