_{Currently Fri 25-Aug-22 06:00:36 AM AEST}

ASX Company Prices for Friday 24th March 2017

96 93 88 85 83 82 81 80 79 78 77 76 75 73 72 71 70 69 33 32 31 30 29 28 24 23 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	EQT	EQT HOLDINGS LIMITED	Financial Services	18.2	458,726	6.4	95.8			0.0
2	< 93 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	3.9	92.2			0.0
3	< 88 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	97,826	2.4	87.7			0.0
4		BKW	BRICKWORKS LIMITED	Materials	###	###	2.2	###			0.0
5	< 85 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	16.81	3,197,273	###	84.1			0.0
6	< 83 >	AMC	AMCOR PLC	Materials	###	###	1.4	82.7			0.0
7	< 82 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	13.72	13,605,970	1.2	81.1			0.0
8	< 81 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	12.82	37,653,584	###	80.4			0.0
9	< 80 >	CGF	CHALLENGER LIMITED	Financial Services	###	23,272,872	###	###			0.0
10	< 79 >	CWN	CROWN RESORTS LIMITED	Consumer Services	11.59	10,449,227	1.0	###			0.0
11	< 78 >	NWS	NEWS CORPORATION	Media & Entertainment	###	2,071,687	0.9	77.6			0.0
12	< 77 >	EVT	EVT LIMITED	Media & Entertainment	###	###	0.8	76.8	15.67	0.8	14.6
13		IRE	IRESS LIMITED	Software & Services	###	7,404,221	###	###			0.0
14		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	76.0			0.0
15	< 76 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	0.7	75.6			0.0
16	< 75 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	21,830,727	###	74.8			0.0
17		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	3,227,289	###	###			0.0
18	< 73 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.76	7,459,354	0.5	72.9			0.0
19	< 72 >	ORI	ORICA LIMITED	Materials	17.56	11,658,593	###	###			0.0
20		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	17.72	29,740,621	###	###			0.0
21		ETF			19.72	1,296,587	0.4	###	24		0.0
22	< 71 >	NDQ			12.21	###	0.2	###			0.0
23	< 70 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	69.5			0.0
24		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	14.23	95,393	###	69.5			0.0
25		CZZ	CAPILANO HONEY LIMITED	Food	14.5	###	###	###		###	14.0
26	< 69 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.77	1,111,872	0.1	68.7			0.0
27		EMB	EMBELTON LIMITED	Capital Goods	11.7	9,945	###	###			0.0
28		UBE			19.23	731	###	###	25.29		0.0
29		UBA			19.55	6,452	###	###	23.89		0.0
30		TWE	TREASURY WINE ESTATES LIMITED	Food	###	24,275,907	###	###			0.0
31		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	12.7	4,953	###	###			0.0
32		QOZ			###	###	###	###			0.0
33		BOQ	BANK OF QUEENSLAND LIMITED	Banks	11.53	18,069,108	###	###			0.0
34		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	16.21	###	###	###	19.53		0.0
35		MVS			###	###	###	###			0.0
36		IVC	INVOCARE LIMITED	Consumer Services	###	3,557,205	###	###			0.0
37	< 33 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	17.4	2,346,320	-0.1	32.6			0.0
38		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	18,260,254	###	32.6			0.0
39	< 32 >	MVR			###	18,034	-0.1	31.9			0.0
40		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	96,227	###	31.2			0.0
41	< 31 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	1,215,584	-0.3	###			0.0
42	< 30 >	SEK	SEEK LIMITED	Media & Entertainment	###	18,655,673	###	###			0.0
43		BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	###	29.7			0.0
44		TCL	TRANSURBAN GROUP	Transportation	###	###	-0.4	###			0.0
45		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	14.2	4,902,381	-0.4	###			0.0
46		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	1,900,232	-0.4	###			0.0
47	< 29 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	19.2	###	###	###			0.0
48	< 28 >	AUB	AUB GROUP LIMITED	Insurance	11.5	255,638	###	###			0.0
49	< 24 >	XRO	XERO LIMITED	Software & Services	###	###	-1.0	23.6			0.0
50	< 23 >	SGM	SIMS LIMITED	Materials	12.45	###	###	###			0.0
51	< 20	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	19.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 06:00:36 thru 2025-08-22 06:00:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000