_{Currently Tue 25-Aug-19 04:57:06 PM AEST}

ASX Company Prices for Monday 15th May 2017

89 88 87 86 83 82 81 80 79 78 75 38 37 35 34 33 31 29 28 26 25 23 22 21 15 9 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.87	###	1.8	###			0.0
2	< 88 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	3.27	###	1.6	###			0.0
3	< 87 >	HGG	HENDERSON GROUP PLC	Diversified Financials	4.27	27,508,883	1.4	86.4	4.14		0.0
4	< 86 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	2,754,320	1.2	###			0.0
5	< 83 >	STO	SANTOS LIMITED	Energy	###	23,033,997	###	###			0.0
6	< 82 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	4.28	23,269	###	81.7			0.0
7		IGO	IGO LIMITED	Materials	###	###	###	81.2			0.0
8	< 81 >	RCR	RINCON RESOURCES LIMITED	Materials	###	1,926,946	###	80.8			0.0
9		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	80.2			0.0
10		SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	###	###	80.0			0.0
11	< 80 >	CNU	CHORUS LIMITED	Telecommunication Services	4.25	1,551,327	0.5	###			0.0
12	< 79 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	0.3	78.0			0.0
13	< 78 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	46,250	0.3	78.0			0.0
14		ING	INGHAMS GROUP LIMITED	Food	###	###	###	###			0.0
15		RCT	REEF CASINO TRUST	Consumer Services	3.43	23,170	###	77.7			0.0
16		IPL	INCITEC PIVOT LIMITED	Materials	###	13,704,600	0.3	###			0.0
17	< 75 >	AOG	AVEO GROUP	Real Estate	###	10,513,586	###	###		###	###
18		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		LYL	LYCOPODIUM LIMITED	Capital Goods	###	8,250	###	###			0.0
20		GOW	GOWING BROS LIMITED	Financial Services	3.56	40,940	###	###			0.0
21		CSR	CSR LIMITED	Materials	4.29	16,681,737	###	###			0.0
22		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	969,089	###	###			0.0
23	< 38 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	###			0.0
24		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	4.23	###	###	###			0.0
25	< 37 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	1,175,892	-0.2	###			0.0
26		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.72	###	###	###			0.0
27		GEM	G8 EDUCATION LIMITED	Consumer Services	3.48	###	-0.3	36.6			0.0
28	< 35 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	15,969,097	###	34.3		###	###
29	< 34 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.75	###	###	###			0.0
30		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	1,141,053	-0.6	###			0.0
31	< 33 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
32	< 31 >	MYO	MYOB GROUP LIMITED	Software & Services	3.54	###	-0.8	31.0		###	32.8
33		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.5	194,473	-0.9	30.8			0.0
34		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	4.21	203,273	-0.9	30.2			0.0
35	< 29 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.77	8,851,658	-1.1	###		###	221.8
36		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	3,113,600	-1.1	###		###	###
37		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.58	1,016,737	###	28.2			0.0
38	< 28 >	GTK	GENTRACK GROUP LIMITED	Software & Services	4.25	272,399	###	27.6			0.0
39	< 26 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	4.25	###	###	###			0.0
40		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.49	###	###	###			0.0
41	< 25 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.41	###	-1.4	###			0.0
42		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	24.3			0.0
43	< 23 >	ORE	OROCOBRE LIMITED	Materials	3.45	3,471,772	###	22.6			0.0
44		ECX	ECLIPX GROUP LIMITED	Financial Services	3.86	###	-1.8	###			0.0
45	< 22 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.82	321,679	###	22.0			0.0
46		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
47	< 21 >	A2M	THE A2 MILK COMPANY LIMITED	Food	3.23	###	-2.1	###			0.0
48	< 15 >	RRL	REGIS RESOURCES LIMITED	Materials	3.2	9,788,041	-3.3	14.7			0.0
49	< 9 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	4	###	###	###			0.0
50	< 6 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.7	###	-5.9	5.6			0.0
51	< 4	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	2,126,446	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 16:57:06 thru 2025-08-19 16:57:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000