_{Currently Wed 25-Jun-04 08:23:15 PM AEST}

ASX Company Prices for Wednesday 24th May 2017

99 95 94 93 92 90 86 85 80 79 78 69 25 24 19 18 15 14 13 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	17,206	###	###			0.0
2	< 95 >	MDL	MINERAL DEPOSITS LIMITED	Materials	0.58	###	###	94.1		###	###
3	< 94 >	CYL	CATALYST METALS LIMITED	Materials	0.5	6,125	###	###			0.0
4	< 93 >	LCA	LITIGATION CAPITAL MANAGEMENT LIMITED	Diversified Financials	0.54	69,869	3.8	###		###	###
5	< 92 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.56	26,897	###	92.0			0.0
6		CDV	CARDINAL RESOURCES LIMITED	Materials	###	###	3.7	###			0.0
7	< 90 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.525	103,575	2.9	###			0.0
8	< 86 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.53	###	1.9	###			0.0
9	< 85 >	GFY	GODFREYS GROUP LIMITED	Retailing	0.58	34,167	1.8	###		-1.4	-0.4
10		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.59	###	1.7	###			0.0
11		CUP	COUNT LIMITED	Commercial & Professional Services	###	44,727	###	###			0.0
12		BRB	BREAKER RESOURCES NL	Materials	###	###	###	84.3			0.0
13	< 80 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.52	173,893	1.0	###			0.0
14		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	211,614	0.9	79.5			0.0
15		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.56	###	###	79.2		###	8.8
16	< 79 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.575	53,409	0.9	###	0	0.0	0.0
17		SDI	SDI LIMITED	Health Care Equipment & Services	0.585	###	###	78.6			0.0
18		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
19	< 78 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	###	0.8	78.0			0.0
20	< 69 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.54	51,979	###	69.0			0.0
21		NEA	NEARMAP LTD	Software & Services	0.53	221,635	###	69.0			0.0
22		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.52	6,332	###	69.0			0.0
23		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	###	###	69.0		###	###
24		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	69.0			0.0
25		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	69.0			0.0
26		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.5	77,825	###	69.0			0.0
27		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	0.5	2,019	###	69.0			0.0
28		ZEN	ZENITH ENERGY LIMITED	Utilities	0.52	780	###	69.0	1.065		0.0
29		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.59	###	###	69.0		###	###
30		IMD	IMDEX LIMITED	Materials	0.625	2,384,807	###	69.0			0.0
31		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.52	###	###	69.0			0.0
32		HNG	HANCOCK & GORE LTD	Capital Goods	0.58	###	###	69.0			0.0
33		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	88,423	###	69.0			0.0
34		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.55	1,929	###	69.0			0.0
35		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.525	1	###	69.0			0.0
36		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	69.0			0.0
37	< 25 >	RCG	RCG CORPORATION LIMITED	Retailing	###	489,849	-0.7	###	0.76	###	###
38		BPT	BEACH ENERGY LIMITED	Energy	0.655	2,858,535	-0.8	###			0.0
39		SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	2,673	-0.8	24.4	0.63	###	21.0
40	< 24 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.55	25,367	###	###			0.0
41		PTB	PTB GROUP LIMITED	Capital Goods	0.545	173,183	###	###			0.0
42		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	94,921	-0.9	23.1			0.0
43	< 19 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.625	###	-1.6	18.0			0.0
44	< 18 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	0.585	###	-1.7	17.3			0.0
45		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.58	###	###	17.1			0.0
46	< 15 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	38,287	-2.3	14.4			0.0
47	< 14 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.59	134,529	-2.5	###		###	17.9
48		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.585	292,670	###	###			0.0
49	< 13 >	HZR	HAZER GROUP LIMITED	Materials	###	76,993	-2.7	12.2			0.0
50	< 9 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-3.8	8.6			0.0
51	< 8 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	508,435	-4.3	7.1			0.0
52	< 5	LVH	LIVEHIRE LIMITED	Software & Services	0.5	###	###	###			0.0
53		IMC	IMMURON LIMITED	Pharmaceuticals	0.55	###	-6.0	4.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 20:23:15 thru 2025-06-04 20:23:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000