_{Currently Fri 25-Aug-22 01:03:39 PM AEST}

ASX Company Prices for Thursday 8th June 2017

96 91 90 88 87 84 83 82 81 80 79 78 76 74 73 72 71 70 31 29 27 26 25 24 20 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	5.76	###	6.1	###		###	29.5
2	< 91 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	5	###	2.9	90.0			0.0
3	< 90 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	2.5	###			0.0
4	< 88 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	4.7	###	2.2	87.7			0.0
5	< 87 >	IPH	IPH LIMITED	Commercial & Professional Services	4.77	2,503,841	1.9	###			0.0
6	< 84 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	4,351,435	###	###			0.0
7		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	1.3	###			0.0
8	< 83 >	CYB	CYBG PLC	Banks	4.7	###	###	82.3		-0.2	-25.8
9		OGC	OCEANAGOLD CORPORATION	Materials	4.76	4,270,359	1.3	###			0.0
10	< 82 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	29,532,679	1.2	81.7			0.0
11	< 81 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	###	###	###			0.0
12		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	10,662,492	###	80.0			0.0
13	< 80 >	NHF	NIB HOLDINGS LIMITED	Insurance	5.21	###	###	80.0			0.0
14		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	3,533,596	###	###			0.0
15	< 79 >	TME	TUNGSTEN METALS GROUP LTD	Materials	4.86	3,003,046	###	###			0.0
16	< 78 >	ABC	ADBRI LIMITED	Materials	###	20,275,611	###	77.2			0.0
17	< 76 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
18		GXL	GREENCROSS LIMITED	Retailing	5.49	###	0.5	75.3		0.2	###
19	< 74 >	IOF	INVESTA OFFICE FUND	Real Estate	###	###	0.4	###		###	5.4
20	< 73 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	6.23	24,744,627	0.3	72.9			0.0
21	< 72 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	26,569,811	###	71.2			0.0
22	< 71 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.47	1,607,000	0.2	71.0			0.0
23		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	5.7	###	0.2	70.8			0.0
24	< 70 >	FMG	FORTESCUE LTD	Materials	4.72	179,896,911	###	69.1			0.0
25		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	5.25	###	###	69.1			0.0
26		TBR	TRIBUNE RESOURCES LIMITED	Materials	6.25	5,313	###	69.1			0.0
27		AMP	AMP LIMITED	Financial Services	###	37,106,255	###	69.1			0.0
28		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	12,868	###	69.1	6.2		0.0
29		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	22,991,324	###	69.1			0.0
30		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	8,363	###	69.1			0.0
31		HUB	HUB24 LIMITED	Financial Services	5.75	940,329	###	69.1			0.0
32		ELD	ELDERS LIMITED	Food	5.27	1,680,856	###	69.1			0.0
33		ITL	INTEGRATED MEDIA TECHNOLOGY LIMITED	Media	###	###	###	69.1		###	###
34	< 31 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	6.29	###	-0.2	30.7			0.0
35		BWX	BWX LIMITED	Household & Personal Products	###	###	-0.2	###			0.0
36	< 29 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5	###	###	###			0.0
37	< 27 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.5	###			0.0
38		TNE	TECHNOLOGY ONE LIMITED	Software & Services	5.59	4,267,357	###	###			0.0
39		TPM	TPG TELECOM LIMITED	Telecommunication Services	5.57	8,501,909	###	26.5	9.7		0.0
40	< 26 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	5.83	12,391,640	-0.7	25.4		0.9	6.6
41		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	6.59	###	-0.8	###	6.45	###	###
42	< 25 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	10,433,028	###	24.4			0.0
43		CGL	THE CITADEL GROUP LIMITED	Software & Services	###	###	-0.9	###			0.0
44	< 24 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	5.41	###	###	23.6			0.0
45		CKF	COLLINS FOODS LIMITED	Consumer Services	###	744,734	###	###			0.0
46	< 20 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	30,917,151	###	###			0.0
47		BGA	BEGA CHEESE LIMITED	Food	###	1,507,706	###	###			0.0
48		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	20,291,230	-1.4	###			0.0
49		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	14,533,056	###	###			0.0
50		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	212,505	-1.6	19.0			0.0
51	< 18	ABA	AUSWIDE BANK LTD	Banks	###	###	-1.7	17.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 13:03:39 thru 2025-08-22 13:03:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000