_{Currently Mon 25-Aug-25 11:09:46 PM AEST}

ASX Company Prices for Wednesday 14th June 2017

99 96 93 91 85 77 75 63 19 18 10 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HRR	HERON RESOURCES LIMITED	Materials	0.089	###	11.3	98.3			0.0
2	< 96 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.084	190,200	###	###			0.0
3		GMN	GOLD MOUNTAIN LIMITED	Materials	0.086	###	###	###			0.0
4	< 93 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.087	46,167	###	92.9			0.0
5		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	92.2			0.0
6	< 91 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	90.8			0.0
7		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.082	254,311	###	###		0.2	0.5
8		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.083	105,306	3.8	90.1			0.0
9	< 85 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.087	###	2.4	###		###	-21.8
10	< 77 >	OXX	OCTANEX LIMITED	Energy	###	537	###	###			0.0
11		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	9,255	###	###			0.0
12	< 75 >	DXF	DING SHENG XIN FINANCE CO. LIMITED	Diversified Financials	0.088	4,384	1.1	74.8		###	2.8
13		CMM	CAPRICORN METALS LTD	Materials	###	###	1.1	###			0.0
14		SFI	SPOOKFISH LIMITED	Software & Services	###	###	1.1	###		###	###
15	< 63 >	REY	REY RESOURCES LIMITED	Energy	###	3,870	###	###			0.0
16		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	51,915	###	###			0.0
17		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	23,862	###	###			0.0
18		MAU	MAGNETIC RESOURCES NL	Materials	###	594	###	###			0.0
19		SES	SECOS GROUP LTD	Materials	###	###	###	###			0.0
20		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	31,148	###	###			0.0
21		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	475	###	###			0.0
22		INK	INDAGO ENERGY LIMITED	Energy	###	###	###	###		###	-5.6
23		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
24		IDA	INDIANA RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		ZNC	ZENITH MINERALS LIMITED	Materials	###	2,250	###	###			0.0
26		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	###			0.0
27		HMO	HEARMEOUT LIMITED	Software & Services	0.085	8,713	###	###			0.0
28		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.077	###	###	###			0.0
29		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	###			0.0
30		AVB	AVANCO RESOURCES LIMITED	Materials	0.087	###	###	###	0.11	0.0	0.0
31		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.076	###	###	###			0.0
32		AWV	ANOVA METALS LIMITED	Materials	###	6,421	###	###			0.0
33		ESV	ESERVGLOBAL LIMITED	Software & Services	###	1,561	###	###		###	###
34		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
35		BRL	BATHURST RESOURCES LIMITED	Materials	###	132,708	###	###			0.0
36	< 19 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
37		FGR	FIRST GRAPHENE LIMITED	Materials	###	###	###	###			0.0
38		CVN	CARNARVON ENERGY LIMITED	Energy	0.087	47,623	###	18.3			0.0
39		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.085	###	###	18.1			0.0
40	< 18 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.083	###	###	17.9			0.0
41		CRB	CARBINE RESOURCES LIMITED	Materials	0.081	811	-1.2	###			0.0
42		MEP	MINOTAUR EXPLORATION LTD	Materials	0.079	###	-1.3	17.7			0.0
43		TRY	TROY RESOURCES LIMITED	Materials	0.079	###	-1.3	17.7			0.0
44		WCP	WCP RESOURCES LIMITED	Materials	0.079	13,788	-1.3	17.7	0.11	0.0	0.0
45		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.078	###	###	17.5			0.0
46		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.077	19,519	-1.3	###			0.0
47		FAR	FAR LIMITED	Energy	0.076	499,608	###	###			0.0
48	< 10 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	###	-3.2	9.5			0.0
49		LER	LEAF RESOURCES LTD	Materials	0.085	###	###	###			0.0
50	< 6 >	EMU	EMU NL	Materials	0.077	###	###	5.4			0.0
51		IMA	IMAGE RESOURCES NL	Materials	###	###	###	5.4			0.0
52	< 5	SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	0.082	###	-5.7	###		###	-10.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 23:09:46 thru 2025-08-25 23:09:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000