_{Currently Fri 25-Aug-29 09:35:43 AM AEST}

ASX Company Prices for Monday 19th June 2017

95 94 93 89 88 87 86 85 84 83 82 81 77 76 73 72 70 31 30 29 28 27 26 25 24 23 19 15 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	36,693,049	4.2	94.4			0.0
2		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	3.48	###	###	###			0.0
3	< 94 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	###	3.8	93.8			0.0
4	< 93 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.85	###	###	###			0.0
5	< 89 >	ORE	OROCOBRE LIMITED	Materials	###	###	2.3	89.0			0.0
6	< 88 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,420,929	2.0	###			0.0
7	< 87 >	GEM	G8 EDUCATION LIMITED	Consumer Services	3.71	7,196,206	1.6	###			0.0
8		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.78	###	###	###		###	222.4
9	< 86 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.26	###	1.6	85.8			0.0
10	< 85 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	3.76	3,347	1.3	84.7			0.0
11		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	639,891	###	###			0.0
12	< 84 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.49	1,828,389	1.2	###			0.0
13	< 83 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	3.8	4,775,464	###	###			0.0
14	< 82 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.42	162,718	0.9	###			0.0
15	< 81 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	3.54	3,638,392	0.9	###			0.0
16		RRL	REGIS RESOURCES LIMITED	Materials	3.57	###	0.8	80.1			0.0
17	< 77 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.47	2,116,942	0.6	###			0.0
18	< 76 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	2,095,054	0.6	76.0			0.0
19		APX	APPEN LIMITED	Software & Services	3.83	###	0.5	75.7			0.0
20	< 73 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
21		RCR	RINCON RESOURCES LIMITED	Materials	###	798,935	###	72.6			0.0
22		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	257,570	0.3	###			0.0
23	< 72 >	OGC	OCEANAGOLD CORPORATION	Materials	4.2	###	###	71.9			0.0
24	< 70 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.75	39,375	###	###			0.0
25		VOC	VOCUS GROUP LIMITED	Telecommunication Services	3.56	###	###	###			0.0
26		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	356,987	###	###			0.0
27		IPL	INCITEC PIVOT LIMITED	Materials	3.47	10,045,807	###	###			0.0
28		AOG	AVEO GROUP	Real Estate	###	2,208,399	###	###		###	-8.6
29		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.55	1,548,920	###	###			0.0
30		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	13	###	###			0.0
31		FFI	FFI HOLDINGS LIMITED	Food	3.85	21,779	###	###			0.0
32	< 31 >	SM1	SYNLAIT MILK LIMITED	Food	###	###	-0.3	30.6			0.0
33		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	401,417	-0.3	###			0.0
34		ECX	ECLIPX GROUP LIMITED	Financial Services	###	4,643,288	-0.3	###			0.0
35	< 30 >	GOW	GOWING BROS LIMITED	Financial Services	###	###	###	30.0			0.0
36		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	3.26	###	###	29.9			0.0
37		TGZ	TERANGA GOLD CORPORATION	Materials	###	###	###	29.8	3.39		0.0
38	< 29 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	13,819,119	-0.5	###		###	27.8
39	< 28 >	ING	INGHAMS GROUP LIMITED	Food	###	###	###	###			0.0
40		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	-0.6	27.2			0.0
41	< 27 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	256,189	-0.7	###			0.0
42	< 26 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.2	###	-0.9	###		###	-4.6
43		IGO	IGO LIMITED	Materials	###	13,274,407	###	25.0			0.0
44	< 25 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	3.84	###	###	24.3			0.0
45	< 24 >	MYO	MYOB GROUP LIMITED	Software & Services	###	###	-1.2	23.3		###	###
46	< 23 >	TGR	TASSAL GROUP LIMITED	Food	###	###	-1.3	22.6			0.0
47	< 19 >	GWA	GWA GROUP LIMITED	Capital Goods	###	3,644,764	###	18.6			0.0
48	< 15 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.78	18,781,516	-2.6	###			0.0
49		ACX	ACONEX LIMITED	Software & Services	4	2,285,280	-2.7	14.5	4.8	###	-80.0
50	< 14 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.53	###	-3.0	###			0.0
51	< 12	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	3.87	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 09:35:43 thru 2025-08-29 09:35:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000