_{Currently Tue 25-Aug-26 05:58:43 AM AEST}

ASX Company Prices for Tuesday 4th July 2017

100 98 96 95 93 91 90 89 88 87 84 83 82 81 74 73 72 66 64 23 22 21 17 16 13 12 11 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	0.645	155,380	###	99.1		###	###
2	< 98 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	859,602	###	###			0.0
3	< 96 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	2,936,553	5.1	95.3			0.0
4	< 95 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	0.675	###	4.7	94.5			0.0
5	< 93 >	MLX	METALS X LIMITED	Materials	0.71	###	3.7	92.3			0.0
6	< 91 >	MGC	MG UNIT TRUST	Not Applic	###	###	3.0	###			0.0
7	< 90 >	WTP	WATPAC LIMITED	Capital Goods	0.59	20,163	###	89.1		###	###
8	< 89 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.645	43,988	2.4	88.0			0.0
9	< 88 >	SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	###	###	###	0.63	###	###
10		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.675	49,068	2.3	###		###	###
11	< 87 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.7	83,573	###	###			0.0
12	< 84 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.57	62,166	1.8	###			0.0
13		SDI	SDI LIMITED	Health Care Equipment & Services	0.58	16,765	1.8	83.3			0.0
14		CUP	COUNT LIMITED	Commercial & Professional Services	0.59	###	1.7	###			0.0
15	< 83 >	LVH	LIVEHIRE LIMITED	Software & Services	###	164,470	###	82.9			0.0
16		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	82.8			0.0
17	< 82 >	AXP	AXP ENERGY LIMITED	Energy	###	146,940	###	###			0.0
18	< 81 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.7	9,928	1.4	###			0.0
19		ACK	AUSTOCK GROUP LIMITED	Insurance	0.7	20,850	1.4	###	0.92	0.0	0.0
20	< 74 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.57	32,514	0.9	73.3			0.0
21	< 73 >	BPT	BEACH ENERGY LIMITED	Energy	###	3,068,079	0.8	###			0.0
22	< 72 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	0.8	71.2			0.0
23		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	0.7	###			0.0
24	< 66 >	ZML	ZIP CO LIMITED	Diversified Financials	0.652	###	###	65.6	0.65	###	-7.2
25	< 64 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	0.58	###	###	63.3		###	###
26		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	1,096	###	63.3			0.0
27		BRB	BREAKER RESOURCES NL	Materials	0.685	99,379	###	63.3			0.0
28		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	###	63.3			0.0
29		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.58	19,969	###	63.3			0.0
30		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	92,282	###	63.3			0.0
31		CAN	CANN GROUP LIMITED	Pharmaceuticals	###	###	###	63.3			0.0
32		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.585	293	###	63.3			0.0
33		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.575	51,074	###	63.3			0.0
34		CSV	CSG LIMITED	Software & Services	0.685	###	###	63.3		###	-97.9
35		LMW	LANDMARK WHITE LIMITED	Real Estate	0.645	###	###	63.3		-0.2	-3.5
36		GFY	GODFREYS GROUP LIMITED	Retailing	###	###	###	63.3		-1.4	###
37	< 23 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	416,736	-0.7	22.2			0.0
38	< 22 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	119,807	-0.8	21.0			0.0
39	< 21 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	53,204	-0.8	21.0			0.0
40	< 17 >	TLG	TALGA GROUP LTD	Materials	###	74,881	-1.6	16.2			0.0
41	< 16 >	NEA	NEARMAP LTD	Software & Services	###	219,666	###	###			0.0
42		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.59	###	###	###		###	9.2
43		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.58	196,260	###	###			0.0
44		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.58	###	###	###			0.0
45		XF1	XREF LIMITED	Software & Services	0.58	###	###	###			0.0
46	< 13 >	KDR	KIDMAN RESOURCES LIMITED	Materials	0.625	1,597,874	-2.3	###		0.0	-23.1
47	< 12 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	###	###	###			0.0
48		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.7	554,286	-2.8	11.1			0.0
49	< 11 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	65,050	###	10.8			0.0
50	< 10 >	VEE	VEEM LTD	Capital Goods	###	###	-3.1	###			0.0
51	< 8	MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	###	7.1		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:58:43 thru 2025-08-26 05:58:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000