_{Currently Fri 25-Aug-29 05:36:57 PM AEST}

ASX Company Prices for Tuesday 15th August 2017

97 96 93 92 90 87 81 80 69 24 23 16 12 11 10 8 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SGC	SACGASCO LIMITED	Energy	0.089	###	7.2	###			0.0
2	< 96 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	23,828	6.7	95.9			0.0
3		IBG	IRONBARK ZINC LTD	Materials	0.086	76,777	6.2	95.5			0.0
4	< 93 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	11,123	###	###			0.0
5	< 92 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.082	###	###	91.6			0.0
6		CDC	CHINA DAIRY CORPORATION LIMITED	Food	0.087	###	3.6	91.3		###	###
7		EHX	EHR RESOURCES LIMITED	Materials	0.089	139,675	3.5	###			0.0
8	< 90 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	###	3.2	###			0.0
9	< 87 >	AUR	AURIS MINERALS LIMITED	Materials	0.085	21,264	###	86.6			0.0
10		SGH	SLATER & GORDON LIMITED	Consumer Services	0.085	###	###	86.6			0.0
11	< 81 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.084	###	###	80.7			0.0
12		YOJ	YOJEE LIMITED	Software & Services	0.086	38,435	1.2	80.3			0.0
13	< 80 >	GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	1.0	###			0.0
14		WCP	WCP RESOURCES LIMITED	Materials	###	17,629	###	79.5	0.11	0.0	0.0
15		ERM	EMMERSON RESOURCES LIMITED	Materials	###	35,636	###	###			0.0
16	< 69 >	IMA	IMAGE RESOURCES NL	Materials	###	###	###	68.9			0.0
17		SFI	SPOOKFISH LIMITED	Software & Services	0.089	###	###	68.9		###	###
18		IPE	IPE LIMITED	Diversified Financials	###	10,070	###	68.9		###	###
19		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	###	68.9		###	-11.6
20		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.087	###	###	68.9			0.0
21		HHY	HHY FUND	Not Applic	###	1,731	###	68.9	0.0654	###	###
22		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	68.9			0.0
23		UBN	URBANISE.COM LIMITED	Software & Services	0.089	###	###	68.9			0.0
24		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	68.9			0.0
25		ABU	ABM RESOURCES NL	Materials	###	109	###	68.9		###	-6.6
26		HRR	HERON RESOURCES LIMITED	Materials	0.082	51,358	###	68.9			0.0
27		CYY	COVENTRY RESOURCES LIMITED	Materials	0.083	###	###	68.9	0.02	0.0	0.0
28		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.082	21,968	###	68.9			0.0
29		AHK	ARK MINES LIMITED	Materials	###	1,661	###	68.9			0.0
30		EMU	EMU NL	Materials	###	###	###	68.9			0.0
31		AME	ALTO METALS LIMITED	Materials	0.088	3,520	###	68.9			0.0
32		APC	AUSTRALIAN POTASH LIMITED	Materials	###	26,875	###	68.9			0.0
33		AVB	AVANCO RESOURCES LIMITED	Materials	###	72,147	###	68.9	0.11	0.0	0.0
34	< 24 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	7,652	###	23.2			0.0
35		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	19,979	-1.1	23.0			0.0
36	< 23 >	BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	###	###	###		###	###
37		CMM	CAPRICORN METALS LTD	Materials	0.085	###	###	###			0.0
38	< 16 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	21,311	###	15.5			0.0
39	< 12 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	13,637	###	11.5			0.0
40		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	11.1			0.0
41	< 11 >	IRC	INTERMIN RESOURCES LIMITED	Materials	0.086	8,750	-3.4	###		###	17.2
42	< 10 >	BYE	BYRON ENERGY LIMITED	Energy	0.082	6,430	-3.5	###			0.0
43	< 8 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-4.3	7.8			0.0
44	< 7 >	CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	2,364	-4.5	7.0			0.0
45		E2M	E2 METALS LIMITED	Materials	###	16,125	-4.5	7.0			0.0
46		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.083	###	###	6.8			0.0
47		TRY	TROY RESOURCES LIMITED	Materials	###	210,314	###	6.8			0.0
48		RFX	REDFLOW LIMITED	Capital Goods	###	###	###	6.8			0.0
49		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	6.1			0.0
50	< 6 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.082	###	-5.7	5.3			0.0
51	< 3 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.085	###	###	2.8			0.0
52		UNL	UNITED NETWORKS LIMITED	Telecommunication Services	###	###	###	###			0.0
53		GOO	GOOROO VENTURES LIMITED	Software & Services	###	###	###	###			0.0
54	< 1	EGO	EMPIRE OIL & GAS NL	Energy	###	18,606	###	0.9		0.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 17:36:57 thru 2025-08-29 17:36:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000