_{Currently Mon 25-Aug-25 08:14:25 AM AEST}

ASX Company Prices for Tuesday 15th August 2017

93 89 88 85 84 83 82 81 80 79 78 77 74 71 69 33 31 30 28 27 26 25 23 22 21 18 17 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	NXT	NEXTDC LIMITED	Software & Services	4.43	5,724,516	###	###			0.0
2	< 89 >	IEL	IDP EDUCATION LIMITED	Consumer Services	5.25	1,755,454	2.7	88.4			0.0
3	< 88 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	22,210	2.6	###			0.0
4	< 85 >	CNU	CHORUS LIMITED	Telecommunication Services	4.24	1,272,297	1.9	###			0.0
5	< 84 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	###	83.2			0.0
6	< 83 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	13,229,744	###	83.0			0.0
7		IOF	INVESTA OFFICE FUND	Real Estate	4.76	12,036,155	###	###		###	###
8		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	30,416,156	1.4	###			0.0
9	< 82 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	5.45	16,535,362	###	81.4			0.0
10		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	40,783,700	1.2	###			0.0
11	< 81 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	4.49	5,110,515	1.1	###			0.0
12	< 80 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.24	###	1.0	79.1			0.0
13	< 79 >	CYB	CYBG PLC	Banks	4.79	###	0.8	###		-0.2	-26.3
14	< 78 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	1,830,027	###	78.0			0.0
15		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5	###	###	###			0.0
16	< 77 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	229,295	0.6	###			0.0
17		GTK	GENTRACK GROUP LIMITED	Software & Services	###	114,524	0.6	###			0.0
18		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	###	0.6	###			0.0
19	< 74 >	TME	TUNGSTEN METALS GROUP LTD	Materials	4.53	###	0.4	74.0			0.0
20		CGC	COSTA GROUP HOLDINGS LIMITED	Food	4.87	###	###	73.6			0.0
21		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
22	< 71 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	8,727,013	###	###			0.0
23		ELD	ELDERS LIMITED	Food	###	###	###	70.7			0.0
24		CEN	CONTACT ENERGY LIMITED	Utilities	5.29	###	0.2	70.7			0.0
25	< 69 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	60,039	###	68.9			0.0
26		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	###	68.9		###	###
27		ABA	AUSWIDE BANK LTD	Banks	5.28	69,055	###	68.9			0.0
28	< 33 >	AMP	AMP LIMITED	Financial Services	###	51,401,431	###	33.0			0.0
29		NST	NORTHERN STAR RESOURCES LTD	Materials	4.87	11,215,448	###	###			0.0
30	< 31 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	5.44	3,352,981	###	30.7			0.0
31		TNE	TECHNOLOGY ONE LIMITED	Software & Services	5.2	2,056,205	-0.4	30.5			0.0
32		BWX	BWX LIMITED	Household & Personal Products	5.2	5,243,756	-0.4	30.5			0.0
33		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	-0.4	###			0.0
34	< 30 >	LEP	ALE PROPERTY GROUP	Real Estate	###	338,176	###	###			0.0
35		MLT	MILTON CORPORATION LIMITED	Not Applic	4.43	###	-0.4	###			0.0
36		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	28,162	###	29.5			0.0
37		SHV	SELECT HARVESTS LIMITED	Food	4.29	851,147	###	###			0.0
38	< 28 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	###	100,822	###	###			0.0
39	< 27 >	SM1	SYNLAIT MILK LIMITED	Food	###	255,323	###	26.6			0.0
40		SFR	SANDFIRE RESOURCES LIMITED	Materials	5.49	5,997,297	-0.7	###			0.0
41	< 26 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	243,953	-0.8	25.5			0.0
42	< 25 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.5	312,732	-0.9	24.5			0.0
43		FMG	FORTESCUE LTD	Materials	5.46	64,612,722	###	24.2			0.0
44	< 23 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	-1.1	22.8			0.0
45		ACX	ACONEX LIMITED	Software & Services	4.53	###	###	###	4.8	###	###
46		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.24	###	###	###			0.0
47	< 22 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	21.6			0.0
48	< 21 >	NVT	NAVITAS LIMITED	Consumer Services	4.42	###	###	###		###	-26.8
49	< 18 >	IPH	IPH LIMITED	Commercial & Professional Services	4.52	###	###	###			0.0
50	< 17 >	MYS	MYSTATE LIMITED	Banks	###	###	-1.9	16.8			0.0
51	< 14	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	4.55	232,502	-2.6	13.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:14:25 thru 2025-08-25 08:14:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000