_{Currently Fri 25-Aug-15 04:41:31 PM AEST}

ASX Company Prices for Monday 21st August 2017

89 84 83 80 79 78 77 76 75 37 36 35 34 33 32 29 27 26 25 22

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	REH	REECE LIMITED	Capital Goods	42	###	###	88.9			0.0
2	< 84 >	BHP	BHP GROUP LIMITED	Materials	25.7	###	###	83.7			0.0
3	< 83 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	45.7	1,631,249	1.0	###		-16.9	-2.7
4		WPL	WOODSIDE PETROLEUM LTD	Energy	29.49	52,787,727	0.9	###			0.0
5	< 80 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	25.53	###	0.7	79.9			0.0
6		CIM	CIMIC GROUP LIMITED	Capital Goods	###	9,505,454	0.6	###			0.0
7	< 79 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	32.56	###	###	78.6		###	###
8		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.4	78.2			0.0
9	< 78 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	30.41	82,933	0.4	###		-2.2	-13.5
10		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	44.59	26,086,044	0.4	77.8			0.0
11		INM	IRON MOUNTAIN INCORPORATED	Real Estate	46.71	924,964	0.4	###			0.0
12	< 77 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	###	0.3	###		###	99.9
13	< 76 >	GDX			28.84	###	###	75.6			0.0
14		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	424,153	0.2	###			0.0
15	< 75 >	MVB			27.44	###	0.1	74.6			0.0
16		WBC	WESTPAC BANKING CORPORATION	Banks	32.22	109,860,916	###	74.4			0.0
17		UBP			22.79	570	###	###	30.76		0.0
18		UBJ			20.84	###	###	###	27.22		0.0
19		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	###	4,970	###	###			0.0
20		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
21		UBU			22.5	6,750	###	###	36.95		0.0
22		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	243,706	###	###			0.0
23	< 37 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	49.2	535,034	0.0	###			0.0
24		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	95,623,866	###	36.4			0.0
25		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	40,609,361	-0.1	###			0.0
26		XRO	XERO LIMITED	Software & Services	###	558,972	-0.1	36.2			0.0
27		VIF			49.2	393,048	-0.1	###			0.0
28	< 36 >	PPT	PERPETUAL LIMITED	Financial Services	49.45	###	###	36.0			0.0
29		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	104,252	###	###			0.0
30		VAF			48.83	###	-0.1	35.8			0.0
31		JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	###	35.8			0.0
32		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.83	191,688	###	35.3			0.0
33		VCF			49.56	154,356	###	35.3			0.0
34		UBW			21.73	30,400	###	35.1	33.1		0.0
35	< 35 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	20.76	17,979	-0.2	###			0.0
36		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	45.85	###	###	34.1			0.0
37	< 34 >	MVR			###	27,608	###	33.9			0.0
38		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	7,462,259	###	###			0.0
39	< 33 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	21.42	###	###	###			0.0
40		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	30.73	###	-0.4	###			0.0
41		QUS			###	###	-0.4	###			0.0
42	< 32 >	MVW			###	###	###	###			0.0
43		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-0.5	31.5			0.0
44		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	571,882	###	31.3			0.0
45	< 29 >	NCM	NEWCREST MINING LIMITED	Materials	###	51,803,188	-0.8	28.2			0.0
46	< 27 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	6,280,877	-1.0	###			0.0
47		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	7,965,304	###	26.3			0.0
48	< 26 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	35,257,633	-1.1	25.9			0.0
49	< 25 >	MVE			###	9,505	-1.2	24.6			0.0
50		VEQ			###	349,214	-1.3	24.2			0.0
51	< 22	AGL	AGL ENERGY LIMITED	Utilities	23.55	91,268,563	-1.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 16:41:31 thru 2025-08-15 16:41:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000