_{Currently Mon 25-Aug-11 11:42:15 PM AEST}

ASX Company Prices for Wednesday 18th October 2017

90 88 86 80 78 77 76 75 74 73 72 71 70 35 34 33 32 30 27 26 25 22 20 15 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	18.71	###	###	89.4			0.0
2	< 88 >	CGF	CHALLENGER LIMITED	Financial Services	###	46,727,180	2.6	87.7			0.0
3	< 86 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	5,213,097	###	###			0.0
4	< 80 >	ORI	ORICA LIMITED	Materials	20.47	###	0.9	###			0.0
5		MVR			###	30,583	0.9	79.1			0.0
6	< 78 >	NCM	NEWCREST MINING LIMITED	Materials	21.88	27,761,995	###	###			0.0
7		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	23.4	###	0.7	###			0.0
8	< 77 >	BKW	BRICKWORKS LIMITED	Materials	13.84	3,810,856	0.7	76.7			0.0
9		AGL	AGL ENERGY LIMITED	Utilities	24.2	69,591,322	0.6	###			0.0
10	< 76 >	MVS			###	156,189	0.6	76.0			0.0
11	< 75 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	###	74.0			0.0
12	< 74 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	25.52	42,493,357	0.4	###			0.0
13		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	14.54	259,753	0.3	###			0.0
14		MIN	MINERAL RESOURCES LIMITED	Materials	###	###	0.3	73.0			0.0
15	< 73 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	14.88	29,568,310	0.3	###			0.0
16		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	0.3	72.6			0.0
17		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	0.2	###			0.0
18	< 72 >	NWS	NEWS CORPORATION	Media & Entertainment	17.84	1,460,973	###	###			0.0
19		MVW			26.8	415,206	0.1	71.1			0.0
20	< 71 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	2,217,813	0.1	70.4			0.0
21		AMC	AMCOR PLC	Materials	15.87	30,301,522	###	###			0.0
22	< 70 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	69.7			0.0
23		ETF			20.47	32,609	###	69.7	24		0.0
24		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	23.45	###	###	69.7			0.0
25		MVA			###	###	###	69.7			0.0
26		MVE			###	286,854	###	69.7			0.0
27		UBA			###	###	###	69.7	23.89		0.0
28		UBE			###	1,228	###	69.7	25.29		0.0
29		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	14.48	3,286	###	69.7			0.0
30		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	21.46	###	###	69.7			0.0
31	< 35 >	UBW			###	###	-0.1	###	33.1		0.0
32		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	16.56	###	-0.2	###	19.53		0.0
33		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	21.56	14,460,142	-0.2	###			0.0
34	< 34 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	-0.3	33.5			0.0
35	< 33 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	16,889,402	###	###			0.0
36		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	3,773,886	###	32.1			0.0
37	< 32 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	-0.4	###			0.0
38	< 30 >	CZZ	CAPILANO HONEY LIMITED	Food	###	68,625	###	29.6		###	15.7
39		WOR	WORLEY LIMITED	Capital Goods	###	8,165,160	-0.6	29.4			0.0
40		IVC	INVOCARE LIMITED	Consumer Services	16.89	7,096,409	-0.6	29.1			0.0
41	< 27 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	134,619,082	###	26.7			0.0
42		SEK	SEEK LIMITED	Media & Entertainment	###	12,407,098	-0.9	###			0.0
43	< 26 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	22.57	36,094,104	###	25.4			0.0
44	< 25 >	TWE	TREASURY WINE ESTATES LIMITED	Food	14.29	###	###	24.7			0.0
45		SGM	SIMS LIMITED	Materials	###	11,065,118	-1.2	###			0.0
46	< 22 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	25.21	###	-1.5	###			0.0
47		EQT	EQT HOLDINGS LIMITED	Financial Services	17.7	###	-1.6	21.1			0.0
48		ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	21.1			0.0
49	< 20 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	16.28	###	###	###			0.0
50	< 15 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	11,160,029	###	###			0.0
51	< 5	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 23:42:15 thru 2025-08-11 23:42:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000