_{Currently Sun 25-Aug-17 10:08:52 AM AEST}

ASX Company Prices for Wednesday 17th January 2018

86 84 83 80 79 78 77 75 74 73 72 42 41 40 39 38 37 36 35 34 29 27

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	INM	IRON MOUNTAIN INCORPORATED	Real Estate	45.2	###	1.6	###			0.0
2		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	10,311,680	1.5	85.1			0.0
3	< 84 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	45.59	###	###	83.6			0.0
4	< 83 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	17,961,040	1.1	82.3			0.0
5	< 80 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	23.51	###	0.7	79.1			0.0
6	< 79 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	0.6	78.4			0.0
7	< 78 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	22.78	33,243,711	0.6	###			0.0
8		WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	###			0.0
9		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	12,923	0.5	77.2		-2.2	-14.7
10	< 77 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	51.48	20,044,728	###	###			0.0
11		NWS	NEWS CORPORATION	Media & Entertainment	###	3,649,393	0.5	76.7			0.0
12		MVR			###	74,644	###	###			0.0
13	< 75 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	27	58,284,771	###	###			0.0
14		MVE			27.28	###	###	74.7			0.0
15		ASX	ASX LIMITED	Financial Services	54.86	18,006,076	###	74.1			0.0
16		GDX			30.76	###	0.2	74.0			0.0
17	< 74 >	PPT	PERPETUAL LIMITED	Financial Services	52.57	10,456,787	0.2	73.4			0.0
18	< 73 >	VCF			###	476,340	0.1	72.5			0.0
19		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	43.57	74,485,632	0.0	###			0.0
20		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	72.3			0.0
21		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	30.54	151,875	###	###			0.0
22		VIF			###	88,610	0.0	###			0.0
23	< 72 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	47.49	9,261	###	###		-16.9	-2.8
24		UBP			26.25	###	###	###	30.76		0.0
25		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	1,359	###	###			0.0
26		UBJ			24.46	1,003	###	###	27.22		0.0
27		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	24.71	1,179,557	###	###			0.0
28		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	55.5	###	###	###			0.0
29		MVB			27.24	###	###	###			0.0
30		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
31		KLA	KIRKLAND LAKE GOLD LTD	Materials	###	###	###	###			0.0
32	< 42 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	3,633,411	0.0	###			0.0
33		VAF			###	1,149,867	###	###			0.0
34		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	21.48	17,858,448	###	###			0.0
35	< 41 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	48.7	156,293	###	40.3			0.0
36		CCP	CREDIT CORP GROUP LIMITED	Financial Services	22.71	2,194,107	-0.2	###			0.0
37		BHP	BHP GROUP LIMITED	Materials	30.74	338,056,916	###	40.0			0.0
38	< 40 >	QUS			###	###	-0.2	39.4			0.0
39	< 39 >	MVW			27.48	1,600,826	###	38.4			0.0
40		NCM	NEWCREST MINING LIMITED	Materials	###	###	###	###			0.0
41		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	106,630,923	###	38.2			0.0
42	< 38 >	UBE			###	25,968	###	37.3	25.29		0.0
43	< 37 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	-0.4	37.0			0.0
44		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	121,211,593	###	36.4			0.0
45		AGL	AGL ENERGY LIMITED	Utilities	23.57	###	-0.4	36.1			0.0
46	< 36 >	CIM	CIMIC GROUP LIMITED	Capital Goods	49.71	###	###	###			0.0
47		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	-0.5	35.2			0.0
48	< 35 >	XRO	XERO LIMITED	Software & Services	30.53	5,609,957	-0.6	###			0.0
49	< 34 >	UBW			24.57	18,484	###	33.6	33.1		0.0
50	< 29 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	-1.2	###		###	###
51	< 27	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	28	18,643,807	###	26.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:08:52 thru 2025-08-17 10:08:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000