_{Currently Fri 24-May-17 11:17:38 AM AEST}

ASX Company Prices for Wednesday 7th February 2018

95 94 92 90 89 82 81 80 79 74 73 72 67 66 60 24 23 21 14 13 11 10 9 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	###	###	###	0.63	###	-35.8
2	< 94 >	XTE	XTEK LIMITED	Capital Goods	###	115,264	7.3	###			0.0
3	< 92 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	46,345	6.3	91.4	0.95	###	###
4	< 90 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.58	###	5.5	89.6			0.0
5		TLG	TALGA GROUP LTD	Materials	###	1,003,954	###	89.5	1.555	###	###
6	< 89 >	XF1	XREF LIMITED	Software & Services	0.655	68,795	###	###	0.23	###	###
7	< 82 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	3.1	81.1		###	###
8	< 81 >	WTP	WATPAC LIMITED	Capital Goods	###	39,423	###	###		###	###
9	< 80 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.58	15,096	2.7	79.2			0.0
10	< 79 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	149,267	2.6	###	0.9	###	8.5
11		AXP	AXP ENERGY LIMITED	Energy	###	###	###	78.6	0.003	0.0	0.0
12	< 74 >	CUP	COUNT LIMITED	Commercial & Professional Services	0.58	###	1.8	73.6	0.725	###	###
13	< 73 >	LMW	LANDMARK WHITE LIMITED	Real Estate	###	###	1.7	###		-0.2	-3.3
14	< 72 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	1.5	###	0.39	###	-23.0
15		SMR	STANMORE RESOURCES LIMITED	Materials	0.7	305,644	1.4	71.1	4.22	0.8	0.9
16	< 67 >	LLO	LION ONE METALS LIMITED	Materials	0.575	1,718	0.9	66.7	1.25	###	###
17		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	312,990	0.8	66.3	0.53	###	###
18		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	19,957	0.8	66.3	1.13	###	###
19	< 66 >	RXP	RXP SERVICES LIMITED	Software & Services	###	221,716	0.8	65.8			0.0
20		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	5,612,797	0.8	65.8	7.46	###	###
21		ZEN	ZENITH ENERGY LIMITED	Utilities	###	30,018	0.7	###	1.065		0.0
22		BUB	BUBS AUSTRALIA LIMITED	Food	###	3,724,308	0.7	###	0.275	###	###
23	< 60 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	0.575	91,672	###	###	15.57	###	28.8
24		SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	###	0.825	###	-17.4
25		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	48,750	###	###	0	0.0	0.0
26		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.58	###	###	###	1.07	###	-29.0
27		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.73	55,472	###	###	0.4016	###	36.5
28		PTB	PTB GROUP LIMITED	Capital Goods	###	2,900	###	###			0.0
29		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	###	1.36	###	###
30		DNK	DANAKALI LIMITED	Materials	0.71	193,773	###	###	0.41	###	-71.0
31		IFN	INFIGEN ENERGY	Utilities	###	634,401	###	###	0.95	###	153.8
32		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	0.555	12	###	###	0.1	0.0	0.0
33		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	###	###	###			0.0
34		MUA	MITULA GROUP LIMITED	Media & Entertainment	0.555	260,654	###	###		###	###
35		MCM	MC MINING LIMITED	Energy	###	4,320	###	###	0.215	###	###
36		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.57	###	###	###			0.0
37		DGO	DGO GOLD LIMITED	Materials	0.725	144	###	###			0.0
38		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.642	###	###	###	0.615	###	12.8
39	< 24 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.73	###	-0.7	###	3.07	###	5.6
40	< 23 >	PPS	PRAEMIUM LIMITED	Software & Services	0.71	###	###	###	0.735	###	35.5
41		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	108,202	###	22.8	0.765	###	8.8
42		PEX	PEEL MINING LIMITED	Materials	0.685	44,464	-0.7	###	0.155	0.0	0.0
43		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,360,427	-0.8	22.0	0.895	###	12.7
44	< 21 >	RHI	RED HILL MINERALS LIMITED	Materials	0.56	281	-0.9	###	6.81	###	-56.0
45	< 14 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.675	###	-2.2	###		0.0	-24.1
46	< 13 >	LCA	LITIGATION CAPITAL MANAGEMENT LIMITED	Diversified Financials	###	206,272	-2.3	###	0.95	###	162.5
47	< 11 >	NZM	NZME LIMITED	Media & Entertainment	0.73	56,748	###	###	1.01	###	###
48		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.72	###	###	10.7			0.0
49	< 10 >	CG1	CARBONXT GROUP LIMITED	Materials	###	###	-3.1	9.5	0.12	###	-31.5
50	< 9 >	TWR	TOWER LIMITED	Insurance	0.59	36,692	-3.3	###	0.795	###	59.0
51	< 7 >	G88	GOLDEN MILE RESOURCES LTD	Materials	0.575	140,255	###	6.4	0.065	###	-57.5
52		OPT	OPTHEA LIMITED	Pharmaceuticals	0.57	###	###	###	0.815	-0.5	###
53	< 6	5GN	5G NETWORKS LIMITED	Software & Services	###	###	-4.7	5.5	0.325		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 11:17:38 thru 2024-05-17 11:17:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000