_{Currently Thu 25-Aug-14 12:30:17 PM AEST}

ASX Company Prices for Tuesday 13th February 2018

99 97 91 90 89 88 87 85 83 78 74 73 69 65 29 26 22 21 19 13 12 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	1.2	345,529	###	98.9			0.0
2	< 97 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	###	7.9	96.2			0.0
3	< 91 >	OMH	OM HOLDINGS LIMITED	Materials	1.2	1,406,229	###	###			0.0
4	< 90 >	Z1P	ZIP CO LIMITED	Diversified Financials	###	512,886	###	89.6			0.0
5	< 89 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	1.225	24,168	3.4	###			0.0
6	< 88 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	1.285	69,541	###	87.8			0.0
7		AL8	ALDERAN RESOURCES LIMITED	Materials	1.155	41,279	3.1	87.4			0.0
8	< 87 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	###	86.9			0.0
9	< 85 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	###	84.1			0.0
10	< 83 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	68,500	2.2	###			0.0
11		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.24	821,086	2.1	###			0.0
12	< 78 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	131,180	###	###			0.0
13	< 74 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	###			0.0
14		WLE	WAM LEADERS LIMITED	Not Applic	###	1,163,220	###	73.1			0.0
15		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	9,134	###	73.1			0.0
16	< 73 >	IAU	INTREPID MINES LIMITED	Materials	###	###	0.9	###		###	-6.4
17		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	33,570	0.9	###			0.0
18		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	493,905	0.9	72.7			0.0
19		KAR	KAROON ENERGY LTD	Energy	###	###	###	###			0.0
20		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	198,230	0.9	72.4			0.0
21	< 69 >	WAA	WAM ACTIVE LIMITED	Not Applic	1.125	14,102	0.4	###			0.0
22		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	1.145	895,424	###	###			0.0
23		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.175	384,420	0.4	68.3			0.0
24		G1A	GALENA MINING LIMITED	Materials	###	58,969	0.4	68.2			0.0
25		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	281,692	###	68.0			0.0
26	< 65 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.24	171,817	###	64.6			0.0
27		PPC	PEET LIMITED	Real Estate Management & Development	###	92,159	###	64.6			0.0
28		BWR	WOTSO PROP	Real Estate	###	###	###	64.6			0.0
29		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.285	1,149,904	###	64.6			0.0
30		CDD	CARDNO LIMITED	Commercial & Professional Services	1.23	297,479	###	64.6			0.0
31		MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	###	64.6		###	###
32		ISU	ISELECT LIMITED	Consumer Services	1.24	###	###	64.6			0.0
33		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.2	###	###	64.6			0.0
34		CYL	CATALYST METALS LIMITED	Materials	1.285	12,850	###	64.6			0.0
35		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	1.2	###	###	64.6			0.0
36		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	1.125	4,826	###	64.6	1.3458		0.0
37	< 29 >	PVA	PSIVIDA CORP	Pharmaceuticals	###	488	-0.4	###		-0.8	-1.6
38		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	700,467	###	28.5			0.0
39		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	1.255	###	###	###			0.0
40		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	234,560	###	28.1	1.1389		0.0
41	< 26 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	116,929	-0.8	25.4			0.0
42		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.29	###	###	25.2			0.0
43	< 22 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	940,610	###	###			0.0
44	< 21 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	69,970	###	###			0.0
45	< 19 >	ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-1.7	###		###	7.2
46		ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	###	###			0.0
47		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	###	18.2			0.0
48	< 13 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	###			0.0
49		QVE	QV EQUITIES LIMITED	Not Applic	1.2	180,589	###	###			0.0
50	< 12 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	333,103	-3.0	###		0.1	###
51	< 9 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	364,652	###	###			0.0
52	< 8	SSM	SERVICE STREAM LIMITED	Capital Goods	###	1,661,406	###	7.8			0.0
53		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	2,225,388	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 12:30:17 thru 2025-08-14 12:30:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000