_{Currently Tue 25-Aug-26 12:00:56 PM AEST}

ASX Company Prices for Friday 16th February 2018

81 78 77 76 75 74 73 72 39 38 37 36 35 34 32 31 30 29 28 27 26 25 24 23 21 20 18 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	81 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
2	< 78 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	22.73	30,449,139	###	###			0.0
3	< 77 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	3,466,464	###	###			0.0
4		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	23.86	27,694,632	0.7	76.5			0.0
5	< 76 >	VCF			47.75	###	###	###			0.0
6	< 75 >	VIF			###	###	0.5	75.0			0.0
7	< 74 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	###			0.0
8		XRO	XERO LIMITED	Software & Services	###	12,005,204	###	73.5			0.0
9	< 73 >	MVB			###	129,413	0.3	72.8			0.0
10		MVR			###	22,108	###	72.5			0.0
11	< 72 >	MVE			26.48	50,047	###	71.9			0.0
12		CIM	CIMIC GROUP LIMITED	Capital Goods	45.21	8,425,898	0.0	###			0.0
13		KLA	KIRKLAND LAKE GOLD LTD	Materials	21	###	###	71.4			0.0
14		UBU			25.51	###	###	71.4	36.95		0.0
15		UBJ			23.56	9,989	###	71.4	27.22		0.0
16		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	48.55	###	###	71.4			0.0
17	< 39 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	2,548,648	0.0	###			0.0
18		UBW			24.22	7,581	0.0	###	33.1		0.0
19		BHP	BHP GROUP LIMITED	Materials	31.52	186,979,970	###	###			0.0
20		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	47.42	###	-0.1	38.1		-16.9	-2.8
21		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	50,392	###	38.1		-2.2	-14.2
22	< 38 >	QUS			###	58,355	-0.2	###			0.0
23		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.2	37.3			0.0
24		VAF			48.24	712,516	-0.2	37.2			0.0
25	< 37 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.71	###	###	###			0.0
26		UBE			21.52	45,589	###	36.7	25.29		0.0
27		MVW			###	942,082	###	###			0.0
28	< 36 >	GDX			###	94,121	###	###			0.0
29	< 35 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	-0.4	###			0.0
30	< 34 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	-0.4	###			0.0
31		UBP			26.4	12,648	-0.5	###	30.76		0.0
32	< 32 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	3,353,726	###	###			0.0
33	< 31 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	28.71	14,976	-0.6	30.7			0.0
34	< 30 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	27.4	###	-0.7	###			0.0
35		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	50,106,576	-0.8	###			0.0
36	< 29 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	29.22	98,957,340	###	###			0.0
37	< 28 >	NWS	NEWS CORPORATION	Media & Entertainment	20.84	###	###	27.9			0.0
38		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	53.5	###	###	###			0.0
39		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	26.78	12,916,358	###	###			0.0
40		INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	###	###	27.3			0.0
41	< 27 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	20,780,964	-1.0	26.6		###	###
42		WBC	WESTPAC BANKING CORPORATION	Banks	30.22	103,125,814	-1.1	###			0.0
43	< 26 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	42.5	###	-1.1	25.0			0.0
44	< 25 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	44.45	###	-1.2	24.1			0.0
45	< 24 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	48.58	12,885,541	###	23.6			0.0
46	< 23 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	27.85	###	-1.4	22.6			0.0
47	< 21 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	20.6			0.0
48	< 20 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	###	###			0.0
49	< 18 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	17.6			0.0
50	< 16	ANN	ANSELL LIMITED	Health Care Equipment & Services	23.47	15,358,402	-2.4	###			0.0
51		NCM	NEWCREST MINING LIMITED	Materials	###	85,933,054	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 12:00:56 thru 2025-08-26 12:00:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000