ASX Company Prices for Tuesday 6th March 2018

85 84 83 82 79 78 76 75 73 72 69 35 33 30 29 27 26 24 18 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	2.57	###	2.0	84.9		###	###
2		DCN	DACIAN GOLD LIMITED	Materials	###	###	2.0	###			0.0
3		ASL	ANDEAN SILVER LIMITED	Materials	###	4,336,282	###	###			0.0
4		MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.2	33,195,619	###	###			0.0
5	< 84 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	191,956	1.8	83.4			0.0
6	< 83 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	5,471,599	###	###		0.2	###
7	< 82 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	1.5	###			0.0
8	< 79 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	2.77	###	###	###			0.0
9		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.82	###	1.1	78.6		###	###
10		EVN	EVOLUTION MINING LIMITED	Materials	###	12,562,757	1.0	###			0.0
11		MCY	MERCURY NZ LIMITED	Utilities	###	###	1.0	78.3			0.0
12	< 78 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	1.0	77.8			0.0
13		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	7,272,501	1.0	###			0.0
14		GWA	GWA GROUP LIMITED	Capital Goods	3.21	###	0.9	77.4			0.0
15	< 76 >	MHG			###	###	0.7	75.1			0.0
16		WSA	WESTERN AREAS LIMITED	Materials	###	###	0.6	###			0.0
17	< 75 >	GOW	GOWING BROS LIMITED	Financial Services	###	###	0.6	75.0			0.0
18	< 73 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	0.4	###			0.0
19		PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.89	###	0.3	72.2			0.0
20	< 72 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	0.3	###			0.0
21		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	0.3	###			0.0
22		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	208,491	###	###			0.0
23	< 69 >	MGE	MAGNETIC MINERALS		###	###	###	68.9	4.48		0.0
24		BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	2.58	5,385,502	###	68.9			0.0
25		NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	2.7	151,940	###	68.9		0.1	###
26		RND	RAND MINING LIMITED	Materials	###	2,825	###	68.9			0.0
27		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.55	116,112	###	68.9			0.0
28		CRR	CRITICAL RESOURCES LIMITED	Materials	2.72	###	###	68.9			0.0
29		CVC	CVC LIMITED	Financial Services	2.79	###	###	68.9			0.0
30		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	2.84	9,088	###	68.9			0.0
31		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	###	68.9		###	13.2
32		KII			2.74	###	###	68.9	2.48		0.0
33		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	2.7	484,623	###	68.9			0.0
34		IDR	INDUSTRIA REIT	Real Estate	2.56	383,523	###	68.9		###	8.6
35		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	68.9			0.0
36		TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	68.9		0.1	###
37		GEM	G8 EDUCATION LIMITED	Consumer Services	2.78	8,385,645	###	68.9			0.0
38		RCT	REEF CASINO TRUST	Consumer Services	###	###	###	68.9			0.0
39	< 35 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	3,963	###	###			0.0
40	< 33 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	32.7			0.0
41		AOG	AVEO GROUP	Real Estate	###	3,669,355	-0.4	32.2		###	###
42	< 30 >	MYO	MYOB GROUP LIMITED	Software & Services	###	5,727,452	-0.6	###		###	###
43		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	376,930	-0.7	###			0.0
44	< 29 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.81	###	###	28.7			0.0
45	< 27 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.23	2,120,011	-0.9	26.6			0.0
46	< 26 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
47	< 24 >	SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	###	545,434	-1.3	###		0.2	###
48	< 18 >	CL1	CLASS LIMITED	Software & Services	2.74	1,226,052	-2.1	17.8			0.0
49	< 13 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	###	-3.3	###			0.0
50	< 11	GXY	GALAXY RESOURCES LIMITED	Materials	###	17,439,055	###	###			0.0
51		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	2.52	114,653	###	###			0.0