_{Currently Sat 25-Aug-09 12:50:36 PM AEST}

ASX Company Prices for Tuesday 6th March 2018

97 94 89 88 87 86 85 83 82 81 79 78 77 76 75 74 73 71 69 34 33 32 30 29 28 27 26 25 24 21 18 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	4.5	6,525	7.1	96.9			0.0
2	< 94 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	5.89	###	###	###			0.0
3	< 89 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	4.52	###	2.7	###			0.0
4		CSR	CSR LIMITED	Materials	###	12,776,994	###	88.2			0.0
5	< 88 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	5.4	###	###	###			0.0
6		TNE	TECHNOLOGY ONE LIMITED	Software & Services	5	###	2.5	87.4			0.0
7	< 87 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	5	27,667	2.2	86.5			0.0
8	< 86 >	MYS	MYSTATE LIMITED	Banks	4.85	###	###	###			0.0
9		WHC	WHITEHAVEN COAL LIMITED	Energy	4.46	###	2.1	###			0.0
10	< 85 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	1.9	###			0.0
11	< 83 >	STO	SANTOS LIMITED	Energy	###	26,689,416	###	###			0.0
12	< 82 >	PGH	PACT GROUP HOLDINGS LTD	Materials	5.49	1,720,734	1.5	81.5			0.0
13	< 81 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	5.25	###	1.4	###			0.0
14		AMP	AMP LIMITED	Financial Services	###	###	1.3	###			0.0
15	< 79 >	GXL	GREENCROSS LIMITED	Retailing	###	1,861,895	1.1	78.6		0.2	###
16	< 78 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	1.0	77.5			0.0
17	< 77 >	NVT	NAVITAS LIMITED	Consumer Services	###	1,968,758	0.8	76.2		###	###
18	< 76 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	4.42	2,070,576	0.7	75.4			0.0
19		HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	82,130	0.7	###			0.0
20	< 75 >	CYB	CYBG PLC	Banks	###	###	###	###		-0.2	###
21	< 74 >	RRL	REGIS RESOURCES LIMITED	Materials	4.49	12,601,369	0.4	###			0.0
22	< 73 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	73.0			0.0
23	< 71 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.73	21,721,761	###	###			0.0
24		LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	70.6			0.0
25		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
26		SHV	SELECT HARVESTS LIMITED	Food	###	3,173,757	0.2	70.3			0.0
27		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	5.51	12,535,326	0.2	###		0.9	6.3
28		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.74	986,414	0.2	70.2			0.0
29	< 69 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	68.9			0.0
30		FMG	FORTESCUE LTD	Materials	4.81	90,366,875	###	68.9			0.0
31		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	###	###	68.9	6.2		0.0
32		SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	5.45	11,426,621	###	68.9			0.0
33	< 34 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	2,232,587	###	###			0.0
34		IGO	IGO LIMITED	Materials	###	8,897,892	###	33.8			0.0
35		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	2,030,118	-0.2	###			0.0
36	< 33 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5.84	###	-0.3	32.6			0.0
37		LYL	LYCOPODIUM LIMITED	Capital Goods	###	24,829	-0.4	32.1			0.0
38	< 32 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	103,431	###	31.9			0.0
39	< 30 >	ABA	AUSWIDE BANK LTD	Banks	5.22	12,114	-0.6	###			0.0
40	< 29 >	ORE	OROCOBRE LIMITED	Materials	5.7	###	###	29.0			0.0
41	< 28 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	386,746	###	###			0.0
42	< 27 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.46	63,676	###	###			0.0
43	< 26 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.0	###			0.0
44		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	77,000	###	###			0.0
45	< 25 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	5.8	8,044,736	###	24.2			0.0
46	< 24 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.72	22,664,337	-1.3	###			0.0
47		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	4.55	###	###	###		###	11.4
48	< 21 >	MNF	MNF GROUP LIMITED	Telecommunication Services	5.28	507,225	-1.7	20.2			0.0
49	< 18 >	BWX	BWX LIMITED	Household & Personal Products	###	###	-2.1	17.7			0.0
50		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	554,646	-2.1	###	3.01		0.0
51	< 5	SIV	SIV CAPITAL LIMITED	Capital Goods	4.4	###	-6.6	4.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 12:50:36 thru 2025-08-09 12:50:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000