_{Currently Thu 25-Aug-14 02:13:29 AM AEST}

ASX Company Prices for Monday 26th March 2018

93 90 84 83 82 81 78 76 75 74 73 72 70 69 68 67 32 31 30 28 27 25 24 21 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	5	394,092	4.4	###			0.0
2	< 90 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	6.45	376,364	###	###			0.0
3	< 84 >	CYB	CYBG PLC	Banks	5.52	23,766,362	1.8	###		-0.2	###
4	< 83 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	6.2	687,909	###	82.0			0.0
5	< 82 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	131,756	###	81.8			0.0
6	< 81 >	STO	SANTOS LIMITED	Energy	###	###	1.4	80.2			0.0
7	< 78 >	CSR	CSR LIMITED	Materials	###	12,040,221	1.0	###			0.0
8		SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	5,426,997	1.0	77.4			0.0
9	< 76 >	SYD	SYDNEY AIRPORT	Transportation	6.5	46,075,925	0.8	75.3			0.0
10		MNF	MNF GROUP LIMITED	Telecommunication Services	5.43	###	0.7	###			0.0
11	< 75 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5.85	705,288	0.7	74.5			0.0
12	< 74 >	LEP	ALE PROPERTY GROUP	Real Estate	###	95,450	###	###			0.0
13		CKF	COLLINS FOODS LIMITED	Consumer Services	###	731,789	0.6	73.3			0.0
14	< 73 >	PGH	PACT GROUP HOLDINGS LTD	Materials	5.5	1,470,123	0.5	###			0.0
15		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.51	###	0.5	72.8			0.0
16		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
17	< 72 >	ABC	ADBRI LIMITED	Materials	6.43	7,929,810	###	###			0.0
18	< 70 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	6.46	11,055,179	###	69.7			0.0
19		NXT	NEXTDC LIMITED	Software & Services	6.51	6,555,566	###	69.6			0.0
20	< 69 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	3,163,031	###	68.1			0.0
21		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	5.41	###	0.2	###			0.0
22	< 68 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	###	###	###	67.9			0.0
23		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,996,419	###	67.9			0.0
24		NHF	NIB HOLDINGS LIMITED	Insurance	6.51	###	0.2	67.8			0.0
25	< 67 >	QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	6.47	###	###	67.0	5.9		0.0
26		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	5.85	6	###	67.0			0.0
27		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	6.58	###	###	67.0			0.0
28		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	620	###	67.0	5		0.0
29		GXL	GREENCROSS LIMITED	Retailing	###	###	###	67.0		0.2	30.5
30	< 32 >	ZEL	Z ENERGY LIMITED	Energy	6.47	###	-0.2	###			0.0
31		FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.87	9,664,287	-0.2	31.4			0.0
32	< 31 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	69,388,361	###	###			0.0
33		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	7,653,447	-0.4	###			0.0
34	< 30 >	SHV	SELECT HARVESTS LIMITED	Food	5.4	838,636	###	29.9			0.0
35		NVT	NAVITAS LIMITED	Consumer Services	###	###	###	###		###	-29.8
36	< 28 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	###	9.7		0.0
37		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	30,717,624	###	27.7			0.0
38		ABA	AUSWIDE BANK LTD	Banks	###	###	###	27.6			0.0
39		LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	###			0.0
40	< 27 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	2,057,947	###	###			0.0
41		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	37,855	-0.7	26.5	6.2		0.0
42		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	66,042	###	###			0.0
43	< 25 >	ELD	ELDERS LIMITED	Food	###	###	###	25.0			0.0
44		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	1,116,896	###	###	3.01		0.0
45		BWX	BWX LIMITED	Household & Personal Products	###	###	###	24.2			0.0
46		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	5.77	14,548,133	-1.0	24.1		0.9	###
47	< 24 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	###	23.7			0.0
48		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	###	###			0.0
49	< 21 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	6.45	###	-1.5	20.5			0.0
50	< 19	ORE	OROCOBRE LIMITED	Materials	5.72	14,172,468	-1.9	###			0.0
51		AMP	AMP LIMITED	Financial Services	###	57,312,947	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 02:13:29 thru 2025-08-14 02:13:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000