_{Currently Mon 25-Aug-25 09:09:41 AM AEST}

ASX Company Prices for Thursday 5th April 2018

100 99 97 93 92 91 82 67 15 14 13 12 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RDM	RED METAL LIMITED	Materials	###	66,703	###	99.7			0.0
2	< 99 >	RGL	RIVERSGOLD LIMITED	Materials	###	61,275	###	98.3			0.0
3		KP2	KORE POTASH PLC	Materials	0.155	2,048	###	98.3			0.0
4		CLA	CELSIUS RESOURCES LIMITED	Materials	###	1,955,119	10.3	###			0.0
5	< 97 >	VMY	VIMY RESOURCES LIMITED	Energy	0.145	110,060	###	96.7			0.0
6		AIS	AERIS RESOURCES LIMITED	Materials	0.155	6,368	###	96.5			0.0
7	< 93 >	RAP	RAPTOR RESOURCES LIMITED	Materials	###	426,432	3.8	###			0.0
8		CLL	COLLERINA COBALT LIMITED	Materials	###	###	3.8	###		###	###
9	< 92 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	###	###	###			0.0
10		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	3.4	91.4			0.0
11	< 91 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	1,250,710	3.2	90.7	0.11	0.0	0.0
12		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	538,587	3.2	90.7		###	-40.0
13	< 82 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	14,990	1.3	81.5			0.0
14	< 67 >	IRD	IRON ROAD LIMITED	Materials	###	6,385	###	###			0.0
15		LRM	LUSTRUM MINERALS LTD	Energy	###	###	###	###			0.0
16		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	1,620	###	###			0.0
17		RTG	RTG MINING INC	Materials	###	###	###	###			0.0
18		GRR	GRANGE RESOURCES LIMITED	Materials	###	316,330	###	###			0.0
19		SFM	SANTA FE MINERALS LTD	Materials	###	24,750	###	###			0.0
20		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	###			0.0
21		SWF	SELFWEALTH LIMITED	Financial Services	###	###	###	###			0.0
22		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	7,597	###	###			0.0
23		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	###			0.0
24		GME	GME RESOURCES LIMITED	Materials	0.155	###	###	###			0.0
25		YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.145	60,939	###	###			0.0
26		CNX	CARBON ENERGY LIMITED	Energy	0.145	1,740	###	###		###	###
27		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
28		BEM	BLACKEARTH MINERALS NL	Materials	###	###	###	###			0.0
29		FDX	FRONTIER DIAMONDS LTD	Materials	0.155	775	###	###			0.0
30		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	###		###	-8.0
31		CXM	CENTREX LIMITED	Materials	###	1,687	###	###			0.0
32		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	###			0.0
33		CGO	CPT GLOBAL LIMITED	Software & Services	###	59,653	###	###			0.0
34	< 15 >	DEG	DE GREY MINING LIMITED	Materials	###	46,478	###	###			0.0
35		CAA	CAPRAL LIMITED	Materials	###	326,371	###	###			0.0
36	< 14 >	ISX	ISIGNTHIS LTD	Software & Services	0.155	###	-3.1	###			0.0
37		S2R	S2 RESOURCES LTD	Materials	###	###	-3.2	13.3			0.0
38	< 13 >	FBR	FBR LTD	Capital Goods	0.145	###	###	12.8			0.0
39		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.145	15,890	###	12.8			0.0
40		LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.145	338,170	###	12.8			0.0
41		FYI	FYI RESOURCES LIMITED	Materials	###	###	-3.4	12.5			0.0
42		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	49,517	-3.4	12.5			0.0
43		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	-3.4	12.5			0.0
44	< 12 >	BYH	BRYAH RESOURCES LIMITED	Materials	###	6,115	-3.6	###			0.0
45		BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	800	-3.6	###		###	-10.4
46		BCI	BCI MINERALS LIMITED	Materials	###	81,302	-3.6	###			0.0
47	< 6 >	FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	###	-6.3	5.4			0.0
48		PLL	PIEDMONT LITHIUM INC	Materials	###	194,555	###	###			0.0
49	< 3 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	94,912	-8.6	###			0.0
50	< 2	AS1	ASARA RESOURCES LIMITED	Materials	0.145	11,340	-9.4	###			0.0
51		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	29,708	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 09:09:41 thru 2025-08-25 09:09:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000