_{Currently Tue 26-Jan-20 07:37:55 AM AEDT}

ASX Company Prices for Thursday 5th April 2018

96 92 91 89 88 86 83 82 79 78 77 75 74 71 70 69 67 34 32 31 28 25 23 22 20 16 14 12 11 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	1.7	###	6.3	95.7			0.0
2	< 92 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	###	###	91.6			0.0
3	< 91 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.48	###	###	90.4			0.0
4		PVA	PSIVIDA CORP	Pharmaceuticals	###	187,206	###	###		-0.8	-1.8
5	< 89 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	1.55	20,491	2.6	88.9			0.0
6	< 88 >	DWS	DWS LIMITED	Software & Services	###	49,610	2.3	87.4			0.0
7		CDD	CARDNO LIMITED	Commercial & Professional Services	1.375	689,104	###	87.4			0.0
8	< 86 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	1.9	###			0.0
9		OFX	OFX GROUP LIMITED	Financial Services	###	###	###	85.4			0.0
10	< 83 >	MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	1.49	845,152	###	82.2			0.0
11	< 82 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	1.3	81.5			0.0
12	< 79 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	1.5	###	###	78.5			0.0
13	< 78 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	###	###			0.0
14	< 77 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	1.7	###	###	76.9		###	18.5
15	< 75 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.55	88,171	0.6	###			0.0
16	< 74 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	0.6	73.8			0.0
17	< 71 >	MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	4	###	###		0.1	16.1
18	< 70 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	1.43	4,030,951	0.4	###			0.0
19		3PL	3P LEARNING LIMITED	Consumer Services	###	###	0.3	###			0.0
20		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.52	2,082,559	###	69.5			0.0
21		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	225,736	0.3	69.3			0.0
22		SSM	SERVICE STREAM LIMITED	Capital Goods	1.58	385,054	###	69.2			0.0
23	< 69 >	AST	AUSNET SERVICES LIMITED	Utilities	1.655	12,061,079	###	###			0.0
24	< 67 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	1.43	###	###	###			0.0
25		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	4,164	###	###			0.0
26		WND	WINDLAB LIMITED	Utilities	###	###	###	###			0.0
27		DTL	DATA#3 LIMITED	Software & Services	###	###	###	###			0.0
28		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	1.43	140,399	###	###			0.0
29		CMI	CMI LIMITED	Capital Goods	###	###	###	###		###	###
30		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.72	95,254	###	###			0.0
31		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.56	2,157	###	###			0.0
32	< 34 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	276,925	###	33.8			0.0
33		WBA	WEBSTER LIMITED	Food	###	###	-0.3	33.7		0.0	###
34		PPC	PEET LIMITED	Real Estate Management & Development	1.4	###	-0.4	33.5			0.0
35		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	35,063	-0.4	###			0.0
36		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	172,440	###	###			0.0
37	< 32 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	###	31.2		###	-28.0
38	< 31 >	FSA	FSA GROUP LIMITED	Financial Services	1.44	###	###	###			0.0
39		BWR	WOTSO PROP	Real Estate	###	104,095	###	30.1			0.0
40	< 28 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.48	433,212	###	27.5			0.0
41	< 25 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	1.43	###	-1.4	###			0.0
42		WMI	WAM MICROCAP LIMITED	Not Applic	1.42	455,331	-1.4	###			0.0
43	< 23 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.54	###	###	###			0.0
44	< 22 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	70,603	###	21.3			0.0
45	< 20 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.555	5,698,093	###	###			0.0
46	< 16 >	GTN	GTN LIMITED	Media & Entertainment	###	426,236	###	###			0.0
47	< 14 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	1.58	###	###	13.9			0.0
48	< 12 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.425	###	###	11.2			0.0
49	< 11 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	1.53	1,875,973	-3.8	11.0			0.0
50	< 7 >	TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	1.41	9,882	###	6.4		-0.1	###
51	< 4	KSC	K & S CORPORATION LIMITED	Transportation	###	22,289	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 07:37:55 thru 2026-01-20 07:37:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000