_{Currently Mon 25-Aug-25 12:17:06 PM AEST}

ASX Company Prices for Monday 16th April 2018

93 90 89 88 86 85 82 81 80 79 76 75 72 37 34 33 32 30 29 28 27 26 20 14 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	WSA	WESTERN AREAS LIMITED	Materials	3.48	5,404,671	3.6	###			0.0
2	< 90 >	GWA	GWA GROUP LIMITED	Capital Goods	###	2,581,646	###	89.5			0.0
3		MP1	MEGAPORT LIMITED	Software & Services	3.7	151,076	###	###			0.0
4	< 89 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	###	2.1	###			0.0
5	< 88 >	PNC	PIONEER CREDIT LIMITED	Financial Services	###	###	###	###			0.0
6	< 86 >	ING	INGHAMS GROUP LIMITED	Food	3.55	###	1.4	###			0.0
7	< 85 >	TGR	TASSAL GROUP LIMITED	Food	3.82	1,510,762	1.3	###			0.0
8	< 82 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.46	###	0.9	81.9			0.0
9	< 81 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	0.8	80.8			0.0
10	< 80 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
11		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.25	2,571,860	###	###			0.0
12		ECX	ECLIPX GROUP LIMITED	Financial Services	3.43	2,004,920	0.6	###			0.0
13	< 79 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	0.6	78.9			0.0
14		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	3.83	345,394	0.5	###			0.0
15	< 76 >	ORA	ORORA LIMITED	Materials	3.28	###	###	###			0.0
16		EVN	EVOLUTION MINING LIMITED	Materials	3.29	16,043,480	###	75.6			0.0
17		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	455,441	###	###			0.0
18		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.41	274,676	###	75.4		###	48.7
19		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.48	1,963,383	0.3	75.3		###	-5.0
20		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	3.49	36,609	0.3	###			0.0
21	< 75 >	CNU	CHORUS LIMITED	Telecommunication Services	3.8	###	###	###			0.0
22	< 72 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.72	###	###	71.9			0.0
23		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	3.24	1,938	###	71.9			0.0
24		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.89	###	###	71.9			0.0
25		S32	SOUTH32 LIMITED	Materials	3.59	###	###	71.9			0.0
26		RCR	RINCON RESOURCES LIMITED	Materials	3.88	###	###	71.9			0.0
27		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	5,988,130	###	71.9			0.0
28		MLB	MELBOURNE IT LIMITED	Software & Services	3.51	315,074	###	71.9		0.1	27.9
29		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.89	###	###	71.9			0.0
30		IPH	IPH LIMITED	Commercial & Professional Services	3.46	###	###	71.9			0.0
31	< 37 >	MTR	METAL TIGER PLC	Materials	###	738,947	-0.3	36.9			0.0
32		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.49	2,002,457	-0.3	###			0.0
33	< 34 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	-0.5	###			0.0
34		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-0.5	###			0.0
35		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	2,072,117	-0.6	33.2		0.1	24.7
36		OGC	OCEANAGOLD CORPORATION	Materials	###	###	-0.6	###			0.0
37		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
38	< 33 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	2,726,014	###	###			0.0
39	< 32 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	1,098,378	-0.8	31.6			0.0
40		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	-0.8	31.6			0.0
41	< 30 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.21	278,469	-0.9	###			0.0
42	< 29 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	###			0.0
43	< 28 >	TME	TUNGSTEN METALS GROUP LTD	Materials	###	###	###	27.1			0.0
44	< 27 >	SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	3.25	###	###	###		0.2	###
45		MCY	MERCURY NZ LIMITED	Utilities	###	###	-1.2	26.9			0.0
46		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.88	###	-1.3	###		###	228.2
47	< 26 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	-1.5	25.4			0.0
48	< 20 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	3.81	###	###	19.5			0.0
49	< 14 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	###	###	13.9			0.0
50	< 8 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	###	-5.4	7.6			0.0
51	< 1	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	###	###	###	0.215		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 12:17:06 thru 2025-08-25 12:17:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000