_{Currently Fri 25-Aug-15 01:27:54 PM AEST}

ASX Company Prices for Monday 23rd April 2018

99 98 96 95 93 92 87 86 75 24 23 22 15 14 10 8 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	9.4	###			0.0
2	< 98 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.325	16,094	###	###			0.0
3		NMT	NEOMETALS LTD	Materials	0.345	71,848	6.2	###			0.0
4	< 96 >	DRM	DEMETALLICA LIMITED	Materials	0.29	455,190	5.5	###			0.0
5		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	5.4	95.9			0.0
6		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	5.2	###			0.0
7		RVR	RED RIVER RESOURCES LIMITED	Materials	###	###	###	###			0.0
8	< 95 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	1,255,326	4.7	95.0			0.0
9		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	###	###	###			0.0
10	< 93 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.285	###	###	###			0.0
11		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.29	###	3.6	###			0.0
12	< 92 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	39,094	3.2	###			0.0
13		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	191,810	2.9	###		###	###
14	< 87 >	GPX	GRAPHEX MINING LIMITED	Materials	0.285	41,340	1.8	86.8	0.2		0.0
15		GNX	GENEX POWER LIMITED	Utilities	0.29	85,924	1.8	86.6			0.0
16		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	###	###	1.7	86.4			0.0
17		PMP	PMP LIMITED	Commercial & Professional Services	###	###	###	86.3		-0.1	-3.5
18		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	147,300	###	###			0.0
19	< 86 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	4,348	###	86.0			0.0
20		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.345	29,091	1.5	85.5			0.0
21		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	1.4	85.5			0.0
22	< 75 >	WNR	WINGARA AG LTD	Food	###	###	###	###			0.0
23		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	1,233	###	###			0.0
24		MZZ	MATADOR MINING LIMITED	Materials	###	###	###	###			0.0
25		AZS	AZURE MINERALS LIMITED	Materials	0.285	16,700	###	###			0.0
26		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	###	###	###	###			0.0
27		NOV	NOVATTI GROUP LIMITED	Software & Services	###	###	###	###			0.0
28		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	97	###	###			0.0
29		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	41,684	###	###			0.0
30		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	###			0.0
31		BRU	BURU ENERGY LIMITED	Energy	###	###	###	###			0.0
32		MMI	METRO MINING LIMITED	Materials	0.285	36,988	###	###			0.0
33		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.285	86,837	###	###			0.0
35		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	2,393,529	###	###			0.0
36		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	19,533	###	###			0.0
37		GFY	GODFREYS GROUP LIMITED	Retailing	###	###	###	###		-1.4	###
38		GFI	GLOBAL FORTUNE INVESTMENT LIMITED	Materials	###	15,042	###	###			0.0
39		IMC	IMMURON LIMITED	Pharmaceuticals	###	120,473	###	###			0.0
40		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.285	###	###	###			0.0
41	< 24 >	VMX	VALMEC LIMITED	Energy	###	22,000	-1.4	###			0.0
42		BSA	BSA LIMITED	Commercial & Professional Services	###	64,706	-1.5	###			0.0
43		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	38,813	-1.5	###			0.0
44	< 23 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	###	22.5			0.0
45		GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	53,313	###	22.3			0.0
46	< 22 >	FML	FOCUS MINERALS LTD	Materials	0.29	11,338	###	21.7			0.0
47		N27	NORTHERN COBALT LIMITED	Materials	0.29	44,831	###	21.7		0.0	###
48	< 15 >	PNL	PARINGA RESOURCES LIMITED	Energy	###	9,079	-2.9	14.5			0.0
49		COE	COOPER ENERGY LIMITED	Energy	0.325	293,952	-3.0	14.0			0.0
50	< 14 >	SVY	STAVELY MINERALS LIMITED	Materials	###	6,654	-3.1	###			0.0
51	< 10 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.325	25,991	###	###			0.0
52	< 8 >	FDM	FREEDOM OIL AND GAS LTD	Energy	###	184,534	###	###			0.0
53		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.285	###	###	7.7			0.0
54	< 5 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	30,268	###	4.1			0.0
55	< 2	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.285	17,845	###	1.7			0.0
56		NZC	NZURI COPPER LIMITED	Materials	###	###	-11.8	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:27:54 thru 2025-08-15 13:27:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000