Currently Fri 25-Aug-15 11:25:00 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 10th May 2018
99 90 88 86 84 83 81 80 79 78 77 76 74 73 71 36 35 32 31 30 29 28 25 24 21 20 19 18 14 11 9
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | BBN | BABY BUNTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.55 | 237,238 | 10.3 | 98.2 | 0.0 | ||
| 2 | < 90 > | EGD | EVANS & PARTNERS GLOBAL DISRUPTION FUND | Not Applic | ### | 159,856 | 2.8 | ### | 3.14 | 0.0 | |
| 3 | < 88 > | TNK | THINK CHILDCARE GROUP | Consumer Services | 1.8 | 85,245 | 2.3 | 87.0 | 0.0 | ||
| 4 | < 86 > | FWD | FLEETWOOD LIMITED | Consumer Durables & Apparel | ### | ### | ### | ### | 0.0 | ||
| 5 | OFX | OFX GROUP LIMITED | Financial Services | ### | 1,282,001 | ### | 85.1 | 0.0 | |||
| 6 | < 84 > | SEC | SPHERIA EMERGING COMPANIES LIMITED | Not Applic | ### | 30,900 | 1.6 | ### | 0.0 | ||
| 7 | < 83 > | AQZ | ALLIANCE AVIATION SERVICES LIMITED | Transportation | ### | 257,135 | 1.5 | 82.6 | 0.0 | ||
| 8 | < 81 > | MOC | MORTGAGE CHOICE LIMITED | Banks | ### | 172,783 | 1.0 | ### | 0.0 | ||
| 9 | < 80 > | PMC | PLATINUM CAPITAL LIMITED | Not Applic | 1.975 | 434,293 | 1.0 | 79.8 | 0.0 | ||
| 10 | < 79 > | ONE | ONEVIEW HEALTHCARE PLC | Health Care Equipment & Services | ### | 4,612 | ### | 78.1 | 0.0 | ||
| 11 | < 78 > | ATL | APOLLO TOURISM & LEISURE LTD | Automobiles & Components | 1.55 | 251,879 | 0.6 | 77.1 | 0.0 | ||
| 12 | < 77 > | MDL | MINERAL DEPOSITS LIMITED | Materials | ### | 633,170 | 0.6 | 76.8 | ### | ### | |
| 13 | ADA | ADACEL TECHNOLOGIES LIMITED | Software & Services | 1.85 | ### | 0.5 | 76.4 | 0.0 | |||
| 14 | CAB | CABCHARGE AUSTRALIA LIMITED | Commercial & Professional Services | ### | 404,001 | 0.5 | 76.1 | ### | 20.7 | ||
| 15 | < 76 > | ENN | ELANOR INVESTORS GROUP | Consumer Services | ### | 137,895 | ### | 75.9 | 0.0 | ||
| 16 | SKT | SKY NETWORK TELEVISION LIMITED | Media & Entertainment | ### | 431,589 | 0.5 | ### | 0.0 | |||
| 17 | < 74 > | APW | AIMS PROPERTY SECURITIES FUND | Equity Real Estate Investment Trusts (REITs | ### | 42,044 | ### | 73.7 | 0.0 | ||
| 18 | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | Commercial & Professional Services | ### | ### | ### | ### | 0.0 | |||
| 19 | GTY | GATEWAY LIFESTYLE GROUP | Real Estate | 1.755 | ### | 0.3 | 73.2 | ### | ### | ||
| 20 | < 73 > | AJD | ASIA PACIFIC DATA CENTRE GROUP | Real Estate | ### | 2,449 | 0.3 | 73.0 | ### | 4.2 | |
| 21 | SRG | SRG GLOBAL LIMITED | Capital Goods | 2 | 842,775 | 0.3 | ### | 0.0 | |||
| 22 | < 71 > | PSQ | PACIFIC SMILES GROUP LIMITED | Health Care Equipment & Services | ### | ### | ### | 70.7 | 0.0 | ||
| 23 | SDG | SUNLAND GROUP LIMITED | Real Estate Management & Development | 1.77 | 11,956 | ### | 70.7 | 0.0 | |||
| 24 | EXL | ELIXINOL WELLNESS LIMITED | Household & Personal Products | 1.7 | 24,302 | ### | 70.7 | 0.0 | |||
| 25 | LSF | L1 LONG SHORT FUND LIMITED | Not Applic | ### | 2,866,973 | ### | 70.7 | 0.0 | |||
| 26 | CD3 | CD PRIVATE EQUITY FUND III | Not Applic | 1.59 | 84,469 | ### | 70.7 | 0.0 | |||
| 27 | VLA | VIRALYTICS LIMITED | Pharmaceuticals | 1.72 | 571,511 | ### | 70.7 | ### | ### | ||
| 28 | MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | 1.8 | ### | ### | 70.7 | 0.0 | |||
| 29 | < 36 > | AAD | ARDENT LEISURE GROUP | Consumer Services | ### | 1,026,284 | -0.3 | ### | ### | -10.2 | |
| 30 | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic | 1.73 | ### | -0.3 | ### | 0.0 | |||
| 31 | < 35 > | WND | WINDLAB LIMITED | Utilities | 1.55 | 1,265 | -0.3 | 34.6 | 0.0 | ||
| 32 | < 32 > | EMF | EMERGING MARKETS MASTERS FUND | Not Applic | ### | ### | -0.5 | ### | 0.3 | 6.4 | |
| 33 | VVR | VIVA ENERGY REIT | Real Estate | ### | 1,870,900 | -0.5 | ### | 0.3 | ### | ||
| 34 | GTN | GTN LIMITED | Media & Entertainment | ### | ### | ### | 31.5 | 0.0 | |||
| 35 | < 31 > | KSC | K & S CORPORATION LIMITED | Transportation | 1.81 | ### | -0.5 | 30.9 | 0.0 | ||
| 36 | AST | AUSNET SERVICES LIMITED | Utilities | ### | ### | -0.6 | ### | 0.0 | |||
| 37 | SSM | SERVICE STREAM LIMITED | Capital Goods | ### | 371,223 | ### | ### | 0.0 | |||
| 38 | < 30 > | URF | US MASTERS RESIDENTIAL PROPERTY FUND | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 30.0 | 0.0 | ||
| 39 | < 29 > | FOR | FORAGER AUSTRALIAN SHARES FUND | Not Applic | 1.975 | ### | -0.8 | 28.5 | 0.0 | ||
| 40 | < 28 > | DTL | DATA#3 LIMITED | Software & Services | 1.7 | 160,510 | -0.9 | ### | 0.0 | ||
| 41 | < 25 > | ASB | AUSTAL LIMITED | Capital Goods | 1.74 | 249,134 | ### | 24.6 | 0.0 | ||
| 42 | < 24 > | RBL | REDBUBBLE LIMITED | Consumer Discretionary Distribution & Retail | ### | 131,474 | ### | 23.5 | 0.0 | ||
| 43 | < 21 > | MXT | METRICS MASTER INCOME TRUST | Not Applic | ### | ### | -1.4 | ### | 0.0 | ||
| 44 | NSR | NATIONAL STORAGE REIT | Equity Real Estate Investment Trusts (REITs | 1.585 | 4,592,045 | -1.6 | 20.0 | 0.0 | |||
| 45 | < 20 > | ASG | AUTOSPORTS GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.85 | ### | ### | 19.5 | 0.0 | ||
| 46 | < 19 > | BPT | BEACH ENERGY LIMITED | Energy | ### | 26,541,192 | -1.7 | 18.1 | 0.0 | ||
| 47 | < 18 > | WBA | WEBSTER LIMITED | Food | ### | ### | ### | 17.9 | 0.0 | ### | |
| 48 | RFF | RURAL FUNDS GROUP | Equity Real Estate Investment Trusts (REITs | ### | 397,334 | ### | 17.4 | 0.0 | |||
| 49 | < 14 > | EPW | ERM POWER LIMITED | Utilities | 1.745 | 1,580,834 | -2.8 | ### | ### | 3.5 | |
| 50 | < 11 > | JHC | JAPARA HEALTHCARE LIMITED | Health Care Equipment & Services | 1.885 | ### | ### | ### | 0.0 | ||
| 51 | < 9 | FXL | FLEXIGROUP LIMITED | Diversified Financials | ### | 1,186,815 | ### | ### | 0.0 |
TOC Bottom of Page