_{Currently Sat 25-May-31 08:39:14 AM AEST}

ASX Company Prices for Thursday 10th May 2018

88 83 80 77 76 75 74 72 71 38 37 36 35 34 31 30 29 28 27 26 24 22 21 17 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	87.8			0.0
2		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	41,814,880	###	###			0.0
3	< 83 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	###	29,935	1.5	82.7			0.0
4		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	23.74	115,647,342	1.5	###			0.0
5	< 80 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	0.9	###			0.0
6	< 77 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	###	77.0			0.0
7	< 76 >	EQT	EQT HOLDINGS LIMITED	Financial Services	20.4	###	###	75.8			0.0
8		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	0.5	75.4			0.0
9		PPT	PERPETUAL LIMITED	Financial Services	40.51	9,366,356	0.4	75.2			0.0
10	< 75 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	21,245,882	###	###			0.0
11	< 74 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	32.4	###	###	73.7			0.0
12		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	193,137	###	73.5			0.0
13	< 72 >	MVS			20.4	17,614	###	71.3			0.0
14		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	34.71	102,871	0.1	71.2		-2.2	###
15	< 71 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	25.73	###	###	70.8			0.0
16		UBW			###	###	###	70.7	33.1		0.0
17		MVB			26.82	###	###	70.7			0.0
18		UBP			###	###	###	70.7	30.76		0.0
19		DIV	DIVERSIFIED IND. BSK		###	100,750	###	70.7		###	13.3
20		QUS			33.81	###	###	70.7			0.0
21		UBE			22.88	2,288	###	70.7	25.29		0.0
22	< 38 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.79	56,189	0.0	###			0.0
23		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	157,594,882	-0.1	37.3			0.0
24		ETF			20.46	###	###	37.2	24		0.0
25		MVR			###	###	###	37.0			0.0
26	< 37 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	19.88	###	-0.2	###			0.0
27		WBC	WESTPAC BANKING CORPORATION	Banks	29.85	207,208,417	###	36.5			0.0
28		MVE			###	###	-0.2	###			0.0
29		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.42	###	###	36.3			0.0
30		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	29.2	###	###	###			0.0
31		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	23.86	###	###	36.1			0.0
32	< 36 >	GDX			###	###	###	35.6			0.0
33		MVA			20.23	66,943	-0.2	35.5			0.0
34		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.3	35.3			0.0
35		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
36	< 35 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	25.2	3,605,408	###	###			0.0
37		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	13,663,050	###	###			0.0
38	< 34 >	MVW			###	1,044,345	-0.4	33.9			0.0
39	< 31 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
40	< 30 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	166,924	###	29.8			0.0
41		BHP	BHP GROUP LIMITED	Materials	32.75	214,778,398	###	###			0.0
42	< 29 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	2,894,051	-0.7	###			0.0
43	< 28 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	###			0.0
44	< 27 >	SEK	SEEK LIMITED	Media & Entertainment	###	7,565,496	###	###			0.0
45	< 26 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	28.58	181,452,942	-1.1	###			0.0
46	< 24 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	19.55	###	###	23.7			0.0
47	< 22 >	NWS	NEWS CORPORATION	Media & Entertainment	###	2,575,519	-1.3	21.9			0.0
48		ALU	ALTIUM LIMITED	Software & Services	###	###	-1.3	###			0.0
49	< 21 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	22.29	22,564,318	-1.5	###			0.0
50	< 17 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	29.88	45,949,968	###	###		###	19.7
51	< 9	XRO	XERO LIMITED	Software & Services	39.89	62,503,326	-3.9	8.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 08:39:14 thru 2025-05-31 08:39:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000