_{Currently Sat 25-Aug-16 01:05:31 AM AEST}

ASX Company Prices for Monday 9th July 2018

100 99 98 96 93 92 87 86 75 23 21 20 14 13 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	4,466,141	###	99.7		###	-8.7
2	< 99 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	592,302	10.5	98.6			0.0
3		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	1,794,422	###	98.4			0.0
4	< 98 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	###	29,943	###	###		###	22.0
5		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	###	97.4			0.0
6	< 96 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	81,120	###	95.2			0.0
7	< 93 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	6,333	###	92.8			0.0
8		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	393	3.3	92.5			0.0
9	< 92 >	MZZ	MATADOR MINING LIMITED	Materials	###	###	###	###			0.0
10		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	56,822	2.9	91.6			0.0
11	< 87 >	DMI	DEMPSEY MINERALS LIMITED	Materials	###	###	###	###		0.0	-10.9
12		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	86.1			0.0
13		AJM	ALTURA MINING LIMITED	Materials	###	879,954	###	86.1			0.0
14		DVN	DEVINE LIMITED	Real Estate	###	19,287	###	86.1	0.25	0.0	###
15	< 86 >	DRM	DEMETALLICA LIMITED	Materials	###	###	###	###			0.0
16		MCR	MINCOR RESOURCES NL	Materials	###	138,747	1.4	###			0.0
17		AML	AEON METALS LIMITED	Materials	###	###	1.4	###			0.0
18	< 75 >	MGC	MG UNIT TRUST	Not Applic	###	20,012	###	74.1			0.0
19		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	103,278	###	74.1			0.0
20		MYQ	MYFIZIQ LIMITED	Software & Services	###	544	###	74.1			0.0
21		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	2,451	###	74.1			0.0
22		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	74.1			0.0
23		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	482,987	###	74.1			0.0
24		PPK	PPK GROUP LIMITED	Materials	###	5,161	###	74.1			0.0
25		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	74.1			0.0
26		VMX	VALMEC LIMITED	Energy	###	6,233	###	74.1			0.0
27		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	###	###	74.1			0.0
28		RCW	RIGHTCROWD LIMITED	Software & Services	###	###	###	74.1			0.0
29		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	14,558	###	74.1			0.0
30		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	###	###	74.1			0.0
31		KGL	KGL RESOURCES LIMITED	Materials	###	17,593	###	74.1			0.0
32		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	###	###	74.1			0.0
33		B2Y	BOUNTY MINING LIMITED	Materials	###	552,967	###	74.1			0.0
34		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	10,862	###	74.1		###	-9.4
35		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	109,927	###	74.1			0.0
36		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	74.1			0.0
37		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.355	1,412,348	###	74.1			0.0
38		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	290,512	###	74.1			0.0
39		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	0.355	###	###	74.1		###	-39.4
40		JRL	JINDALEE RESOURCES LIMITED	Materials	###	###	###	74.1			0.0
41	< 23 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	143,490	###	22.1		###	###
42	< 21 >	OKU	OKLO RESOURCES LIMITED	Materials	###	###	-1.5	21.0			0.0
43		PNR	PANTORO LIMITED	Materials	###	186,853	###	###			0.0
44		GAL	GALILEO MINING LTD	Materials	###	###	###	20.4			0.0
45		UNV	UNIVERSAL COAL PLC	Energy	###	87,138	-1.6	###			0.0
46	< 20 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	172,035	###	19.9			0.0
47	< 14 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
48		GSW	GETSWIFT LIMITED	Software & Services	###	###	###	###			0.0
49		JRV	JERVOIS GLOBAL LIMITED	Materials	###	13,558	###	###			0.0
50		IMC	IMMURON LIMITED	Pharmaceuticals	###	54,430	-2.9	###			0.0
51		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	6,038	-2.9	###			0.0
52	< 13 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.325	###	-3.0	12.3	0.1681	###	-18.1
53	< 3	G88	GOLDEN MILE RESOURCES LTD	Materials	###	31,831	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:05:31 thru 2025-08-16 01:05:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000