_{Currently Sun 25-Aug-24 05:23:55 PM AEST}

ASX Company Prices for Monday 16th July 2018

93 92 90 85 84 83 78 77 41 40 39 38 37 36 35 34 33 32 31 30 28 25 24 22 21 19 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	18.55	###	2.9	###			0.0
2	< 92 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	###	###			0.0
3	< 90 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	18,134,383	2.0	###			0.0
4	< 85 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	23.53	9,996,379	###	84.2			0.0
5	< 84 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	83.4			0.0
6	< 83 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	294,638	0.8	82.1			0.0
7	< 78 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	22.73	###	###	###			0.0
8		BSL	BLUESCOPE STEEL LIMITED	Materials	18.51	32,057,462	0.1	###			0.0
9		ALU	ALTIUM LIMITED	Software & Services	21.56	9,784,418	0.0	77.1			0.0
10	< 77 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	###	77.0			0.0
11		GDX			###	59,202	###	76.9			0.0
12		UBU			27.71	720	###	###	36.95		0.0
13		ETF			###	8,086	###	###	24		0.0
14		DIV	DIVERSIFIED IND. BSK		###	###	###	###			0.0
15		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.53	###	###	###			0.0
16		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	35,137	###	###			0.0
17		UBE			21.85	###	###	###	25.29		0.0
18		MVB			###	59,965	###	###			0.0
19	< 41 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	20.24	546,851	0.0	40.3			0.0
20		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	-0.1	40.2			0.0
21	< 40 >	UBW			###	###	###	###	33.1		0.0
22		MVR			26.23	###	###	39.0			0.0
23	< 39 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	227,343	###	39.0			0.0
24		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
25		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	76,304,220	-0.2	38.7			0.0
26		NWS	NEWS CORPORATION	Media & Entertainment	###	###	###	38.5			0.0
27		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	24.57	167,605	-0.2	###			0.0
28		MVE			28.43	105,775	-0.2	###			0.0
29	< 38 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	-0.3	###			0.0
30		WOR	WORLEY LIMITED	Capital Goods	###	6,085,598	-0.3	###			0.0
31		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	101,482,790	###	###			0.0
32	< 37 >	MVW			###	448,151	###	###			0.0
33		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	19.43	###	-0.4	36.2			0.0
34	< 36 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	25.72	###	-0.4	###			0.0
35	< 35 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	11,192,401	-0.5	34.3			0.0
36	< 34 >	MVS			###	21,369	-0.5	###			0.0
37		ORI	ORICA LIMITED	Materials	17.77	8,733,236	###	###			0.0
38	< 33 >	WBC	WESTPAC BANKING CORPORATION	Banks	29.47	103,034,208	###	###			0.0
39		UBP			###	51,704	-0.6	###	30.76		0.0
40	< 32 >	SEK	SEEK LIMITED	Media & Entertainment	21.56	12,020,845	###	31.4			0.0
41	< 31 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	27.84	117,934,706	-0.8	30.1			0.0
42	< 30 >	MVA			20.83	208,062	###	###			0.0
43	< 28 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	22.52	2,872,282	###	###			0.0
44	< 25 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	19.57	6,600,108	###	###			0.0
45	< 24 >	NCM	NEWCREST MINING LIMITED	Materials	21	###	###	###			0.0
46	< 22 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	19.85	18,643,778	-1.4	21.8			0.0
47		AGL	AGL ENERGY LIMITED	Utilities	21.75	34,202,457	###	21.4			0.0
48		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	20.78	2,275,070	###	21.1			0.0
49	< 21 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	135,149	-1.5	20.9			0.0
50	< 19 >	UBA			###	8,075	###	18.2	23.89		0.0
51	< 18	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	8,650,476	-1.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 17:23:55 thru 2025-08-24 17:23:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000