_{Currently Sat 25-Aug-16 03:03:55 PM AEST}

ASX Company Prices for Monday 16th July 2018

87 85 82 80 79 78 77 41 40 39 38 37 35 34 33 32 31 30 29 28 27 25 22 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	34,873,856	###	###			0.0
2	< 85 >	PPT	PERPETUAL LIMITED	Financial Services	44.25	6,499,776	1.1	84.6			0.0
3	< 82 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	58,019,722	###	81.7			0.0
4		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	45,230,576	0.6	81.4			0.0
5	< 80 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
6	< 79 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	67.41	###	0.3	78.2			0.0
7	< 78 >	VCF			47	362,219	###	###			0.0
8		IJP	ISHARES MSCI JAPAN ETF	Not Applic	77.78	###	###	77.4			0.0
9		VEQ			55.27	255,615	0.1	77.2			0.0
10	< 77 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	8,470,720	###	76.9			0.0
11		VAF			###	1,661,342	0.0	###			0.0
12		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	76.7			0.0
13		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	15,522	###	###			0.0
14		QUS			###	12,969	###	###			0.0
15		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	8,496,798	###	###			0.0
16		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
17	< 41 >	AYZ	AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED	Not Applic	50	5,001	0.0	###		1.9	###
18		VIF			###	1,372,837	0.0	40.4			0.0
19		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	106.59	1,238,721	-0.1	40.2			0.0
20	< 40 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	###		###	20.5
21		CIM	CIMIC GROUP LIMITED	Capital Goods	42.44	9,221,830	-0.1	###			0.0
22		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	-0.1	39.6			0.0
23		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	935,243	-0.1	###			0.0
24		IEU	ISHARES EUROPE ETF	Not Applic	###	1,345,164	-0.1	39.4			0.0
25	< 39 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	63.42	633,313	-0.2	38.8			0.0
26	< 38 >	RIO	RIO TINTO LIMITED	Materials	79.41	77,588,376	-0.3	37.7			0.0
27		VGS			69.78	1,980,327	-0.3	37.5			0.0
28	< 37 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	32.5	###	###	###			0.0
29	< 35 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	79.28	###	###	34.5			0.0
30		STW	SPDR S&P/ASX 200 FUND	Not Applic	58.42	2,573,873	-0.5	34.2			0.0
31		BHP	BHP GROUP LIMITED	Materials	###	142,003,289	-0.5	34.0			0.0
32	< 34 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	70.52	2,948,879	-0.5	###			0.0
33	< 33 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	-0.6	32.7			0.0
34		ASX	ASX LIMITED	Financial Services	65.2	###	###	###			0.0
35		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	444,912	###	###			0.0
36		REA	REA GROUP LTD	Media & Entertainment	###	###	###	32.1			0.0
37	< 32 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	88.86	62,774	###	###			0.0
38		IAA	ISHARES ASIA 50 ETF	Not Applic	84.22	1,129,214	###	###			0.0
39		VGE			64.22	###	###	###			0.0
40	< 31 >	INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	###	-0.7	###			0.0
41		WPL	WOODSIDE PETROLEUM LTD	Energy	35.59	###	-0.8	30.4			0.0
42	< 30 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	6,571,896	###	###			0.0
43		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	79.25	408,833	###	###			0.0
44		VAE			###	###	###	###			0.0
45		XRO	XERO LIMITED	Software & Services	###	14,795,751	###	29.3			0.0
46	< 29 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	58.73	###	###	28.5			0.0
47	< 28 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	28,235,427	###	27.4			0.0
48	< 27 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	80.51	1,297,312	###	###			0.0
49	< 25 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	401,263	###	24.3			0.0
50	< 22 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	74.24	###	###	21.6			0.0
51	< 21	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	48.42	25,099,856	-1.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 15:03:55 thru 2025-08-16 15:03:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000