_{Currently Wed 25-Aug-27 02:07:51 PM AEST}

ASX Company Prices for Wednesday 8th August 2018

96 95 91 89 85 84 80 77 76 75 71 32 31 29 28 27 24 23 21 18 16 13 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	48,036,795	###	95.8			0.0
2	< 95 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	2.26	12,656,031	4.1	94.3			0.0
3	< 91 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	###	###	90.7	3.14		0.0
4	< 89 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	2.25	288,870	2.3	###		0.1	15.7
5	< 85 >	AXL	AXEL REE LIMITED	Materials	2.51	203,820	###	85.0			0.0
6		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2	1,946,114	1.5	84.8			0.0
7	< 84 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	6,993,098	1.3	###			0.0
8		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.42	###	1.3	83.1			0.0
9	< 80 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	22,094,292	0.9	###			0.0
10	< 77 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	2	###	###	76.3			0.0
11	< 76 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.26	2,228,918	0.4	75.6			0.0
12		GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2.28	712,471	0.4	###		###	###
13		HT1	HT&E LIMITED	Media & Entertainment	2.4	406,406	###	75.0			0.0
14	< 75 >	WAM	WAM CAPITAL LIMITED	Not Applic	2.46	###	###	74.7			0.0
15	< 71 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	2.42	4,231,320	###	###			0.0
16		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.44	###	###	###			0.0
17		VVR	VIVA ENERGY REIT	Real Estate	###	2,307,430	###	###		0.3	8.5
18		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	###	###	###		0.1	###
19		WAT	WATERCO LIMITED	Consumer Durables & Apparel	2	###	###	###			0.0
20		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.2	262,340	###	###			0.0
21		GEM	G8 EDUCATION LIMITED	Consumer Services	2.41	3,807,518	###	###			0.0
22		CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.49	369,010	###	###		###	###
23		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.57	77,340	###	###			0.0
24		BPT	BEACH ENERGY LIMITED	Energy	2	###	###	###			0.0
25		GBT	GBST HOLDINGS LIMITED	Software & Services	###	53,689	###	###		0.2	###
26		ED1	EVANS DIXON LIMITED	Diversified Financials	###	17,120	###	###			0.0
27	< 32 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	722,717	###	31.4			0.0
28		SLC	SUPERLOOP LIMITED	Telecommunication Services	2.27	###	###	31.1			0.0
29		GNE	GENESIS ENERGY LIMITED	Utilities	2.26	###	-0.4	###			0.0
30	< 31 >	GTN	GTN LIMITED	Media & Entertainment	2.25	###	-0.4	###			0.0
31		WGB	WAM GLOBAL LIMITED	Not Applic	###	###	-0.5	###			0.0
32		CL1	CLASS LIMITED	Software & Services	###	###	###	30.7			0.0
33		VLW	VILLA WORLD LIMITED	Real Estate	###	###	###	30.7		0.2	###
34		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	30.7		0.1	###
35		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	-0.5	30.4			0.0
36		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	-0.5	30.2			0.0
37		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	2	###	###	###			0.0
38	< 29 >	IGL	IVE GROUP LIMITED	Media & Entertainment	2.23	355,322	###	###			0.0
39	< 28 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	2.51	4,911	###	27.6			0.0
40		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.4	3,525,534	-0.8	###		###	-3.4
41	< 27 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	2.29	###	###	26.9			0.0
42	< 24 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.52	5,580,322	-1.2	23.9			0.0
43		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	7,085,637	-1.3	23.0			0.0
44	< 23 >	AVN	AVENTUS GROUP	Real Estate	2.24	###	-1.3	22.4			0.0
45		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.22	###	###	22.4			0.0
46	< 21 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	2.4	660,720	###	###		###	26.1
47	< 18 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	2	###	###	17.4			0.0
48	< 16 >	AOG	AVEO GROUP	Real Estate	###	###	###	15.8		###	###
49	< 13 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	5,606,423	###	12.3			0.0
50	< 6 >	TTT	TITOMIC LIMITED	Materials	###	###	###	5.9			0.0
51	< 2	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	1,802,246	###	1.7	0.215		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 14:07:51 thru 2025-08-27 14:07:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000